Identifier on Bittrex: USDC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
1.0002 USD |
42,984.5625 USDC |
0.9992 USD |
0.9992 USD |
1.0019 USD |
1.0019 USD |
| 2020-07-01 |
1.0002 USD |
59,864.9718 USDC |
1.0000 USD |
0.9992 USD |
1.0019 USD |
1.0018 USD |
| 2020-06-30 |
1.0013 USD |
19,130.1623 USDC |
0.9995 USD |
0.9995 USD |
1.0019 USD |
1.0018 USD |
| 2020-06-29 |
1.0002 USD |
12,662.7552 USDC |
0.9998 USD |
0.9995 USD |
1.0019 USD |
0.9995 USD |
| 2020-06-28 |
1.0029 USD |
70,635.4307 USDC |
1.0020 USD |
0.9990 USD |
1.0150 USD |
0.9995 USD |
| 2020-06-27 |
1.0043 USD |
33,241.2281 USDC |
1.0020 USD |
1.0020 USD |
1.0100 USD |
1.0020 USD |
| 2020-06-26 |
1.0031 USD |
25,555.2651 USDC |
0.9987 USD |
0.9987 USD |
1.0096 USD |
1.0037 USD |
| 2020-06-25 |
1.0021 USD |
97,186.4996 USDC |
0.9995 USD |
0.9951 USD |
1.0100 USD |
1.0100 USD |
| 2020-06-24 |
1.0000 USD |
30,383.5840 USDC |
0.9995 USD |
0.9990 USD |
1.0018 USD |
0.9990 USD |
| 2020-06-23 |
1.0001 USD |
15,200.5462 USDC |
0.9995 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2020-06-22 |
1.0008 USD |
16,250.5296 USDC |
1.0000 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2020-06-21 |
0.9998 USD |
2,358.0589 USDC |
1.0042 USD |
0.9995 USD |
1.0042 USD |
0.9995 USD |
| 2020-06-20 |
1.0017 USD |
35,847.2591 USDC |
1.0018 USD |
0.9995 USD |
1.0042 USD |
0.9995 USD |
| 2020-06-19 |
1.0014 USD |
16,837.4647 USDC |
0.9995 USD |
0.9995 USD |
1.0018 USD |
0.9995 USD |
| 2020-06-18 |
1.0009 USD |
40,457.8227 USDC |
1.0018 USD |
0.9995 USD |
1.0018 USD |
0.9995 USD |
| 2020-06-17 |
1.0010 USD |
23,770.0314 USDC |
0.9995 USD |
0.9995 USD |
1.0018 USD |
1.0000 USD |
| 2020-06-16 |
1.0004 USD |
15,765.9219 USDC |
1.0000 USD |
0.9995 USD |
1.0018 USD |
0.9995 USD |
| 2020-06-15 |
1.0006 USD |
28,785.6888 USDC |
1.0020 USD |
0.9992 USD |
1.0021 USD |
0.9995 USD |
| 2020-06-14 |
0.9998 USD |
7,589.0986 USDC |
0.9999 USD |
0.9992 USD |
1.0020 USD |
0.9992 USD |
| 2020-06-13 |
1.0013 USD |
11,343.3599 USDC |
1.0020 USD |
0.9999 USD |
1.0020 USD |
0.9999 USD |
| 2020-06-12 |
1.0014 USD |
51,904.1434 USDC |
1.0000 USD |
0.9992 USD |
1.0021 USD |
1.0000 USD |
| 2020-06-11 |
1.0006 USD |
45,275.9284 USDC |
1.0020 USD |
0.9992 USD |
1.0020 USD |
0.9992 USD |
| 2020-06-10 |
1.0003 USD |
52,353.8866 USDC |
1.0020 USD |
0.9991 USD |
1.0020 USD |
0.9995 USD |
| 2020-06-09 |
1.0002 USD |
10,619.1769 USDC |
1.0000 USD |
0.9995 USD |
1.0020 USD |
1.0015 USD |
| 2020-06-08 |
1.0011 USD |
23,549.8457 USDC |
1.0020 USD |
0.9991 USD |
1.0021 USD |
1.0000 USD |
| 2020-06-07 |
1.0001 USD |
21,615.7224 USDC |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2020-06-06 |
1.0013 USD |
49,693.5395 USDC |
1.0000 USD |
1.0000 USD |
1.0024 USD |
1.0024 USD |
| 2020-06-05 |
0.9999 USD |
4,233.4562 USDC |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0015 USD |
| 2020-06-04 |
1.0009 USD |
41,470.4449 USDC |
1.0009 USD |
0.9980 USD |
1.0020 USD |
1.0009 USD |
| 2020-06-03 |
0.9992 USD |
28,731.5534 USDC |
0.9970 USD |
0.9970 USD |
1.0015 USD |
1.0000 USD |
| 2020-06-02 |
0.9987 USD |
63,642.3076 USDC |
1.0000 USD |
0.9970 USD |
1.0010 USD |
1.0000 USD |
| 2020-06-01 |
0.9994 USD |
41,494.9783 USDC |
0.9992 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-31 |
0.9993 USD |
25,492.2343 USDC |
0.9994 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2020-05-30 |
0.9998 USD |
22,335.9212 USDC |
0.9995 USD |
0.9994 USD |
1.0025 USD |
0.9994 USD |
| 2020-05-29 |
1.0007 USD |
47,290.1512 USDC |
0.9994 USD |
0.9994 USD |
1.0035 USD |
0.9994 USD |
| 2020-05-28 |
0.9996 USD |
18,176.3316 USDC |
0.9992 USD |
0.9992 USD |
1.0015 USD |
0.9994 USD |
| 2020-05-27 |
0.9997 USD |
17,573.5241 USDC |
0.9995 USD |
0.9992 USD |
1.0020 USD |
0.9992 USD |
| 2020-05-26 |
1.0013 USD |
26,401.4822 USDC |
0.9995 USD |
0.9995 USD |
1.0035 USD |
1.0010 USD |
| 2020-05-25 |
0.9997 USD |
16,664.1942 USDC |
1.0020 USD |
0.9995 USD |
1.0030 USD |
0.9995 USD |
| 2020-05-24 |
1.0010 USD |
34,539.3145 USDC |
1.0000 USD |
0.9995 USD |
1.0042 USD |
0.9995 USD |
| 2020-05-23 |
1.0009 USD |
7,504.7900 USDC |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0000 USD |
| 2020-05-22 |
1.0008 USD |
72,385.1606 USDC |
0.9990 USD |
0.9970 USD |
1.0042 USD |
1.0000 USD |
| 2020-05-21 |
1.0001 USD |
64,512.0746 USDC |
1.0025 USD |
0.9990 USD |
1.0025 USD |
1.0000 USD |
| 2020-05-20 |
1.0043 USD |
73,143.4054 USDC |
1.0014 USD |
0.9991 USD |
1.0089 USD |
0.9995 USD |
| 2020-05-19 |
0.9997 USD |
27,772.5828 USDC |
0.9995 USD |
0.9991 USD |
1.0020 USD |
0.9999 USD |
| 2020-05-18 |
1.0003 USD |
18,746.3602 USDC |
1.0000 USD |
0.9995 USD |
1.0030 USD |
0.9995 USD |
| 2020-05-17 |
1.0015 USD |
11,240.6266 USDC |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2020-05-16 |
1.0001 USD |
30,799.9955 USDC |
1.0012 USD |
1.0000 USD |
1.0053 USD |
1.0000 USD |
| 2020-05-15 |
1.0019 USD |
40,769.7055 USDC |
1.0000 USD |
1.0000 USD |
1.0050 USD |
1.0050 USD |
| 2020-05-14 |
1.0002 USD |
49,176.7862 USDC |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |