Identifier on Bittrex: USDC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
1.0004 USD |
21,847.4929 USDC |
1.0019 USD |
0.9999 USD |
1.0019 USD |
1.0019 USD |
| 2020-10-09 |
1.0007 USD |
46,805.7104 USDC |
1.0000 USD |
0.9999 USD |
1.0019 USD |
1.0019 USD |
| 2020-10-08 |
1.0007 USD |
44,855.2725 USDC |
0.9999 USD |
0.9999 USD |
1.0019 USD |
1.0000 USD |
| 2020-10-07 |
1.0005 USD |
37,546.0504 USDC |
1.0019 USD |
0.9999 USD |
1.0019 USD |
1.0019 USD |
| 2020-10-06 |
1.0000 USD |
96,859.1954 USDC |
1.0010 USD |
0.9990 USD |
1.0019 USD |
1.0019 USD |
| 2020-10-05 |
1.0000 USD |
68,996.3118 USDC |
1.0010 USD |
0.9992 USD |
1.0010 USD |
1.0010 USD |
| 2020-10-04 |
1.0019 USD |
34,046.7368 USDC |
0.9998 USD |
0.9991 USD |
1.0050 USD |
1.0000 USD |
| 2020-10-03 |
1.0013 USD |
96,719.9377 USDC |
1.0010 USD |
0.9998 USD |
1.0050 USD |
1.0040 USD |
| 2020-10-02 |
1.0004 USD |
76,342.2911 USDC |
1.0017 USD |
0.9999 USD |
1.0017 USD |
1.0017 USD |
| 2020-10-01 |
1.0014 USD |
50,974.7401 USDC |
1.0018 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2020-09-30 |
1.0007 USD |
11,804.0403 USDC |
0.9999 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2020-09-29 |
1.0001 USD |
21,385.9973 USDC |
0.9999 USD |
0.9999 USD |
1.0020 USD |
0.9999 USD |
| 2020-09-28 |
1.0015 USD |
36,567.1301 USDC |
1.0010 USD |
0.9999 USD |
1.0040 USD |
0.9999 USD |
| 2020-09-27 |
1.0006 USD |
20,429.7181 USDC |
1.0010 USD |
0.9999 USD |
1.0040 USD |
0.9999 USD |
| 2020-09-26 |
1.0014 USD |
5,793.9140 USDC |
1.0010 USD |
0.9999 USD |
1.0040 USD |
1.0010 USD |
| 2020-09-25 |
1.0029 USD |
12,732.3372 USDC |
1.0010 USD |
0.9998 USD |
1.0040 USD |
1.0040 USD |
| 2020-09-24 |
1.0013 USD |
45,287.9109 USDC |
1.0010 USD |
0.9998 USD |
1.0030 USD |
1.0030 USD |
| 2020-09-23 |
1.0010 USD |
21,506.6834 USDC |
1.0020 USD |
0.9998 USD |
1.0033 USD |
1.0006 USD |
| 2020-09-22 |
1.0022 USD |
111,292.7061 USDC |
1.0019 USD |
0.9998 USD |
1.0042 USD |
0.9998 USD |
| 2020-09-21 |
1.0002 USD |
60,706.5125 USDC |
0.9999 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2020-09-20 |
1.0007 USD |
27,282.8676 USDC |
0.9998 USD |
0.9998 USD |
1.0050 USD |
1.0000 USD |
| 2020-09-19 |
1.0002 USD |
2,708.2525 USDC |
0.9998 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2020-09-18 |
1.0021 USD |
13,772.3717 USDC |
1.0020 USD |
0.9998 USD |
1.0050 USD |
1.0020 USD |
| 2020-09-17 |
1.0008 USD |
10,563.2430 USDC |
1.0020 USD |
0.9998 USD |
1.0020 USD |
1.0020 USD |
| 2020-09-16 |
1.0010 USD |
44,506.4378 USDC |
0.9999 USD |
0.9998 USD |
1.0080 USD |
1.0000 USD |
| 2020-09-15 |
1.0030 USD |
30,062.0614 USDC |
0.9998 USD |
0.9998 USD |
1.0100 USD |
1.0080 USD |
| 2020-09-14 |
1.0038 USD |
17,326.1011 USDC |
0.9998 USD |
0.9998 USD |
1.0100 USD |
0.9998 USD |
| 2020-09-13 |
1.0026 USD |
13,270.4009 USDC |
1.0015 USD |
0.9998 USD |
1.0050 USD |
0.9998 USD |
| 2020-09-12 |
1.0017 USD |
10,574.6506 USDC |
0.9998 USD |
0.9998 USD |
1.0030 USD |
1.0030 USD |
| 2020-09-11 |
1.0050 USD |
56,789.4689 USDC |
0.9998 USD |
0.9998 USD |
1.0114 USD |
1.0010 USD |
| 2020-09-10 |
1.0002 USD |
52,321.5575 USDC |
1.0020 USD |
0.9997 USD |
1.0020 USD |
1.0020 USD |
| 2020-09-09 |
1.0021 USD |
48,785.3369 USDC |
1.0010 USD |
0.9998 USD |
1.0100 USD |
0.9998 USD |
| 2020-09-08 |
1.0005 USD |
51,434.3574 USDC |
0.9998 USD |
0.9998 USD |
1.0020 USD |
1.0010 USD |
| 2020-09-07 |
1.0013 USD |
38,542.4233 USDC |
1.0010 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2020-09-06 |
1.0010 USD |
49,600.7895 USDC |
1.0000 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2020-09-05 |
1.0006 USD |
38,841.4071 USDC |
1.0000 USD |
0.9997 USD |
1.0030 USD |
0.9998 USD |
| 2020-09-04 |
1.0002 USD |
92,270.3904 USDC |
1.0010 USD |
0.9998 USD |
1.0018 USD |
1.0000 USD |
| 2020-09-03 |
1.0007 USD |
157,070.3299 USDC |
1.0000 USD |
0.9997 USD |
1.0100 USD |
1.0010 USD |
| 2020-09-02 |
1.0028 USD |
118,860.0400 USDC |
1.0040 USD |
0.9995 USD |
1.0103 USD |
1.0020 USD |
| 2020-09-01 |
1.0010 USD |
18,838.1536 USDC |
0.9997 USD |
0.9995 USD |
1.0050 USD |
0.9995 USD |
| 2020-08-31 |
1.0002 USD |
11,924.5636 USDC |
1.0026 USD |
0.9997 USD |
1.0026 USD |
1.0020 USD |
| 2020-08-30 |
1.0008 USD |
22,904.2940 USDC |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2020-08-29 |
1.0012 USD |
46,598.2376 USDC |
1.0015 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2020-08-28 |
0.9998 USD |
32,991.2980 USDC |
1.0000 USD |
0.9995 USD |
1.0015 USD |
0.9995 USD |
| 2020-08-27 |
0.9999 USD |
53,015.7565 USDC |
0.9992 USD |
0.9985 USD |
1.0009 USD |
1.0001 USD |
| 2020-08-26 |
0.9998 USD |
70,774.4733 USDC |
0.9995 USD |
0.9992 USD |
1.0015 USD |
0.9992 USD |
| 2020-08-25 |
1.0035 USD |
76,375.4180 USDC |
0.9995 USD |
0.9992 USD |
1.0250 USD |
0.9995 USD |
| 2020-08-24 |
0.9993 USD |
52,803.6758 USDC |
1.0000 USD |
0.9990 USD |
1.0015 USD |
0.9995 USD |
| 2020-08-23 |
0.9994 USD |
16,172.0169 USDC |
1.0020 USD |
0.9990 USD |
1.0020 USD |
0.9992 USD |
| 2020-08-22 |
0.9996 USD |
92,979.8428 USDC |
0.9997 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |