Market USD / EUR
Identifier on Bittrex: USD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.9100 EUR |
61,077.8860 USD |
0.9182 EUR |
0.8051 EUR |
0.9200 EUR |
0.9155 EUR |
| 2023-07-05 |
0.9099 EUR |
28,384.0871 USD |
0.9172 EUR |
0.8961 EUR |
0.9182 EUR |
0.9182 EUR |
| 2023-07-04 |
0.9063 EUR |
19,460.1018 USD |
0.9132 EUR |
0.8401 EUR |
0.9172 EUR |
0.9172 EUR |
| 2023-07-03 |
0.8994 EUR |
41,750.8639 USD |
0.8932 EUR |
0.8200 EUR |
0.9156 EUR |
0.9056 EUR |
| 2023-07-02 |
0.9129 EUR |
902.0084 USD |
0.9143 EUR |
0.8975 EUR |
0.9169 EUR |
0.8975 EUR |
| 2023-07-01 |
0.9154 EUR |
8,109.0915 USD |
0.9156 EUR |
0.9114 EUR |
0.9165 EUR |
0.9114 EUR |
| 2023-06-30 |
0.9113 EUR |
6,516.2632 USD |
0.9149 EUR |
0.8926 EUR |
0.9152 EUR |
0.9142 EUR |
| 2023-06-29 |
0.9175 EUR |
1,275.5856 USD |
0.9154 EUR |
0.9154 EUR |
0.9200 EUR |
0.9167 EUR |
| 2023-06-28 |
0.9129 EUR |
1,460.3015 USD |
0.9131 EUR |
0.9108 EUR |
0.9132 EUR |
0.9108 EUR |
| 2023-06-27 |
0.8969 EUR |
2,460.6639 USD |
0.8996 EUR |
0.8927 EUR |
0.9052 EUR |
0.8927 EUR |
| 2023-06-26 |
0.9137 EUR |
4,051.2592 USD |
0.9103 EUR |
0.8996 EUR |
0.9162 EUR |
0.9162 EUR |
| 2023-06-25 |
0.9162 EUR |
5,900.5328 USD |
0.8996 EUR |
0.8995 EUR |
0.9168 EUR |
0.9150 EUR |
| 2023-06-24 |
0.9170 EUR |
2,273.3711 USD |
0.9164 EUR |
0.9163 EUR |
0.9170 EUR |
0.9170 EUR |
| 2023-06-23 |
0.9149 EUR |
30,830.6243 USD |
0.8927 EUR |
0.8927 EUR |
0.9163 EUR |
0.9163 EUR |
| 2023-06-22 |
0.9075 EUR |
10,830.1811 USD |
0.9088 EUR |
0.8943 EUR |
0.9090 EUR |
0.9090 EUR |
| 2023-06-21 |
0.9124 EUR |
39,624.8216 USD |
0.9072 EUR |
0.8951 EUR |
0.9153 EUR |
0.9091 EUR |
| 2023-06-20 |
0.9119 EUR |
11,104.0929 USD |
0.8968 EUR |
0.8968 EUR |
0.9166 EUR |
0.9164 EUR |
| 2023-06-19 |
0.9063 EUR |
22,918.2722 USD |
0.9100 EUR |
0.8951 EUR |
0.9153 EUR |
0.9153 EUR |
| 2023-06-18 |
0.9066 EUR |
747.3664 USD |
0.9116 EUR |
0.8926 EUR |
0.9148 EUR |
0.8926 EUR |
| 2023-06-17 |
0.9145 EUR |
5,580.0398 USD |
0.9144 EUR |
0.9080 EUR |
0.9154 EUR |
0.9097 EUR |
| 2023-06-16 |
0.9042 EUR |
12,283.5480 USD |
0.9098 EUR |
0.8865 EUR |
0.9150 EUR |
0.9109 EUR |
| 2023-06-15 |
0.8910 EUR |
6,201.6995 USD |
0.8971 EUR |
0.8899 EUR |
0.9084 EUR |
0.8920 EUR |
| 2023-06-14 |
0.8900 EUR |
9,355.1250 USD |
0.9121 EUR |
0.7750 EUR |
0.9198 EUR |
0.9097 EUR |
| 2023-06-13 |
0.9162 EUR |
18,708.7440 USD |
0.9137 EUR |
0.9040 EUR |
0.9211 EUR |
0.9207 EUR |
| 2023-06-12 |
0.8951 EUR |
23,836.8779 USD |
0.9186 EUR |
0.7670 EUR |
0.9225 EUR |
0.9133 EUR |
| 2023-06-11 |
0.9225 EUR |
5,615.0286 USD |
0.9285 EUR |
0.9133 EUR |
0.9299 EUR |
0.9298 EUR |
| 2023-06-10 |
0.9172 EUR |
8,503.8015 USD |
0.9135 EUR |
0.9133 EUR |
0.9289 EUR |
0.9149 EUR |
| 2023-06-09 |
0.9304 EUR |
670.1839 USD |
0.9296 EUR |
0.9296 EUR |
0.9307 EUR |
0.9307 EUR |
| 2023-06-08 |
0.9276 EUR |
329.9878 USD |
0.9280 EUR |
0.9155 EUR |
0.9287 EUR |
0.9287 EUR |
| 2023-06-07 |
0.9199 EUR |
10,878.9010 USD |
0.9350 EUR |
0.9133 EUR |
0.9350 EUR |
0.9280 EUR |
| 2023-06-06 |
0.9273 EUR |
13,958.1131 USD |
0.9155 EUR |
0.9155 EUR |
0.9351 EUR |
0.9350 EUR |
| 2023-06-05 |
0.9241 EUR |
3,428.9365 USD |
0.9328 EUR |
0.9134 EUR |
0.9350 EUR |
0.9155 EUR |
| 2023-06-04 |
0.9328 EUR |
911.8740 USD |
0.9327 EUR |
0.9327 EUR |
0.9328 EUR |
0.9328 EUR |
| 2023-06-03 |
0.9342 EUR |
8,583.0062 USD |
0.9170 EUR |
0.9170 EUR |
0.9354 EUR |
0.9348 EUR |
| 2023-06-02 |
0.9158 EUR |
15,294.3751 USD |
0.9307 EUR |
0.9133 EUR |
0.9307 EUR |
0.9151 EUR |
| 2023-06-01 |
0.9308 EUR |
19,615.4597 USD |
0.9302 EUR |
0.9213 EUR |
0.9369 EUR |
0.9306 EUR |
| 2023-05-31 |
0.9342 EUR |
5,151.3907 USD |
0.9329 EUR |
0.9329 EUR |
0.9370 EUR |
0.9334 EUR |
| 2023-05-30 |
0.9251 EUR |
38,355.1482 USD |
0.9277 EUR |
0.9134 EUR |
0.9319 EUR |
0.9159 EUR |
| 2023-05-29 |
0.9155 EUR |
22,221.9824 USD |
0.9220 EUR |
0.9043 EUR |
0.9279 EUR |
0.9279 EUR |
| 2023-05-28 |
0.9287 EUR |
1,518.3796 USD |
0.9290 EUR |
0.9280 EUR |
0.9324 EUR |
0.9324 EUR |
| 2023-05-27 |
0.9240 EUR |
1,110.9014 USD |
0.9349 EUR |
0.9134 EUR |
0.9350 EUR |
0.9134 EUR |
| 2023-05-26 |
0.9290 EUR |
6,988.4766 USD |
0.9327 EUR |
0.9216 EUR |
0.9332 EUR |
0.9292 EUR |
| 2023-05-25 |
0.9305 EUR |
7,202.0921 USD |
0.9304 EUR |
0.9153 EUR |
0.9330 EUR |
0.9330 EUR |
| 2023-05-24 |
0.9264 EUR |
5,493.2808 USD |
0.9158 EUR |
0.9144 EUR |
0.9317 EUR |
0.9317 EUR |
| 2023-05-23 |
0.9141 EUR |
1,111.0000 USD |
0.9147 EUR |
0.9133 EUR |
0.9147 EUR |
0.9147 EUR |
| 2023-05-22 |
0.9135 EUR |
4,074.8658 USD |
0.9147 EUR |
0.9133 EUR |
0.9147 EUR |
0.9133 EUR |
| 2023-05-20 |
0.9153 EUR |
11.4969 USD |
0.9153 EUR |
0.9153 EUR |
0.9153 EUR |
0.9153 EUR |
| 2023-05-19 |
0.9188 EUR |
73.8005 USD |
0.9280 EUR |
0.9148 EUR |
0.9280 EUR |
0.9148 EUR |
| 2023-05-18 |
0.9241 EUR |
1,634.6583 USD |
0.9209 EUR |
0.9209 EUR |
0.9257 EUR |
0.9257 EUR |
| 2023-05-17 |
0.9219 EUR |
4,625.0708 USD |
0.9184 EUR |
0.9136 EUR |
0.9254 EUR |
0.9209 EUR |