Market USD / EUR
Identifier on Bittrex: USD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.9770 EUR |
25,304.8853 USD |
0.9757 EUR |
0.9743 EUR |
0.9858 EUR |
0.9819 EUR |
| 2022-07-19 |
0.9758 EUR |
139,538.4885 USD |
0.9864 EUR |
0.9735 EUR |
0.9870 EUR |
0.9778 EUR |
| 2022-07-18 |
0.9865 EUR |
14,634.3540 USD |
0.9904 EUR |
0.9822 EUR |
0.9916 EUR |
0.9847 EUR |
| 2022-07-17 |
0.9914 EUR |
17,786.9858 USD |
0.9910 EUR |
0.9898 EUR |
0.9929 EUR |
0.9898 EUR |
| 2022-07-16 |
0.9930 EUR |
16,911.5933 USD |
0.9920 EUR |
0.9910 EUR |
0.9951 EUR |
0.9928 EUR |
| 2022-07-15 |
0.9935 EUR |
30,569.7323 USD |
0.9979 EUR |
0.9903 EUR |
0.9979 EUR |
0.9929 EUR |
| 2022-07-14 |
0.9975 EUR |
15,700.7537 USD |
0.9955 EUR |
0.9922 EUR |
0.9991 EUR |
0.9991 EUR |
| 2022-07-13 |
0.9934 EUR |
108,881.3222 USD |
0.9963 EUR |
0.9891 EUR |
1.0003 EUR |
0.9919 EUR |
| 2022-07-12 |
0.9969 EUR |
79,019.2029 USD |
0.9965 EUR |
0.9930 EUR |
0.9973 EUR |
0.9973 EUR |
| 2022-07-11 |
0.9887 EUR |
100,228.6462 USD |
0.9828 EUR |
0.9828 EUR |
0.9940 EUR |
0.9939 EUR |
| 2022-07-10 |
0.9815 EUR |
12,435.7910 USD |
0.9813 EUR |
0.9811 EUR |
0.9822 EUR |
0.9822 EUR |
| 2022-07-09 |
0.9818 EUR |
1,739.3008 USD |
0.9821 EUR |
0.9812 EUR |
0.9830 EUR |
0.9812 EUR |
| 2022-07-08 |
0.9846 EUR |
23,803.6907 USD |
0.9840 EUR |
0.9813 EUR |
0.9915 EUR |
0.9818 EUR |
| 2022-07-07 |
0.9859 EUR |
86,822.9452 USD |
0.9805 EUR |
0.9805 EUR |
0.9910 EUR |
0.9839 EUR |
| 2022-07-06 |
0.9780 EUR |
10,641.0214 USD |
0.9734 EUR |
0.9734 EUR |
0.9820 EUR |
0.9820 EUR |
| 2022-07-05 |
0.9638 EUR |
233,300.6622 USD |
0.9578 EUR |
0.9578 EUR |
0.9777 EUR |
0.9753 EUR |
| 2022-07-04 |
0.9571 EUR |
15,680.6958 USD |
0.9561 EUR |
0.9551 EUR |
0.9607 EUR |
0.9578 EUR |
| 2022-07-03 |
0.9590 EUR |
1,239.7891 USD |
0.9580 EUR |
0.9575 EUR |
0.9603 EUR |
0.9603 EUR |
| 2022-07-02 |
0.9601 EUR |
20,445.4095 USD |
0.9594 EUR |
0.9579 EUR |
0.9630 EUR |
0.9582 EUR |
| 2022-07-01 |
0.9584 EUR |
55,139.7471 USD |
0.9540 EUR |
0.9525 EUR |
0.9658 EUR |
0.9608 EUR |
| 2022-06-30 |
0.9577 EUR |
20,699.5553 USD |
0.9605 EUR |
0.9522 EUR |
0.9637 EUR |
0.9529 EUR |
| 2022-06-29 |
0.9515 EUR |
8,438.2272 USD |
0.9552 EUR |
0.9506 EUR |
0.9578 EUR |
0.9578 EUR |
| 2022-06-28 |
0.9474 EUR |
16,734.8177 USD |
0.9476 EUR |
0.9442 EUR |
0.9544 EUR |
0.9511 EUR |
| 2022-06-27 |
0.9458 EUR |
11,745.3635 USD |
0.9464 EUR |
0.9442 EUR |
0.9493 EUR |
0.9447 EUR |
| 2022-06-26 |
0.9482 EUR |
18,029.7919 USD |
0.9484 EUR |
0.9480 EUR |
0.9508 EUR |
0.9480 EUR |
| 2022-06-25 |
0.9487 EUR |
1,569.5595 USD |
0.9484 EUR |
0.9483 EUR |
0.9511 EUR |
0.9511 EUR |
| 2022-06-24 |
0.9510 EUR |
13,419.6889 USD |
0.9505 EUR |
0.9486 EUR |
0.9590 EUR |
0.9537 EUR |
| 2022-06-23 |
0.9532 EUR |
103,094.7882 USD |
0.9489 EUR |
0.9484 EUR |
0.9570 EUR |
0.9505 EUR |
| 2022-06-22 |
0.9513 EUR |
14,757.3053 USD |
0.9521 EUR |
0.9461 EUR |
0.9559 EUR |
0.9501 EUR |
| 2022-06-21 |
0.9497 EUR |
31,039.5593 USD |
0.9511 EUR |
0.9377 EUR |
0.9519 EUR |
0.9505 EUR |
| 2022-06-20 |
0.9514 EUR |
10,065.5177 USD |
0.9520 EUR |
0.9481 EUR |
0.9570 EUR |
0.9511 EUR |
| 2022-06-19 |
0.9534 EUR |
5,678.7716 USD |
0.9520 EUR |
0.9515 EUR |
0.9590 EUR |
0.9530 EUR |
| 2022-06-18 |
0.9559 EUR |
53,926.1989 USD |
0.9529 EUR |
0.9518 EUR |
0.9590 EUR |
0.9590 EUR |
| 2022-06-17 |
0.9507 EUR |
18,484.3718 USD |
0.9466 EUR |
0.9465 EUR |
0.9566 EUR |
0.9563 EUR |
| 2022-06-16 |
0.9597 EUR |
17,334.4886 USD |
0.9574 EUR |
0.9462 EUR |
0.9682 EUR |
0.9475 EUR |
| 2022-06-15 |
0.9568 EUR |
90,652.3396 USD |
0.9581 EUR |
0.9505 EUR |
0.9682 EUR |
0.9577 EUR |
| 2022-06-14 |
0.9584 EUR |
66,012.6531 USD |
0.9598 EUR |
0.9480 EUR |
0.9600 EUR |
0.9587 EUR |
| 2022-06-13 |
0.9578 EUR |
53,882.6514 USD |
0.9495 EUR |
0.9495 EUR |
0.9599 EUR |
0.9599 EUR |
| 2022-06-12 |
0.9505 EUR |
4,776.8890 USD |
0.9514 EUR |
0.9494 EUR |
0.9540 EUR |
0.9495 EUR |
| 2022-06-11 |
0.9503 EUR |
20,726.3653 USD |
0.9515 EUR |
0.9496 EUR |
0.9540 EUR |
0.9518 EUR |
| 2022-06-10 |
0.9501 EUR |
13,405.3604 USD |
0.9436 EUR |
0.9408 EUR |
0.9584 EUR |
0.9499 EUR |
| 2022-06-09 |
0.9335 EUR |
109,292.8795 USD |
0.9335 EUR |
0.9309 EUR |
0.9414 EUR |
0.9413 EUR |
| 2022-06-08 |
0.9349 EUR |
69,472.3902 USD |
0.9339 EUR |
0.9321 EUR |
0.9436 EUR |
0.9336 EUR |
| 2022-06-07 |
0.9346 EUR |
33,974.0636 USD |
0.9354 EUR |
0.9339 EUR |
0.9371 EUR |
0.9339 EUR |
| 2022-06-06 |
0.9319 EUR |
56,139.8195 USD |
0.9339 EUR |
0.9292 EUR |
0.9356 EUR |
0.9355 EUR |
| 2022-06-05 |
0.9324 EUR |
17,553.2417 USD |
0.9324 EUR |
0.9323 EUR |
0.9335 EUR |
0.9323 EUR |
| 2022-06-04 |
0.9353 EUR |
11,431.8658 USD |
0.9335 EUR |
0.9324 EUR |
0.9365 EUR |
0.9360 EUR |
| 2022-06-03 |
0.9316 EUR |
76,239.7269 USD |
0.9312 EUR |
0.9292 EUR |
0.9445 EUR |
0.9345 EUR |
| 2022-06-02 |
0.9376 EUR |
81,725.3869 USD |
0.9398 EUR |
0.9328 EUR |
0.9398 EUR |
0.9328 EUR |
| 2022-06-01 |
0.9348 EUR |
92,613.3597 USD |
0.9340 EUR |
0.9312 EUR |
0.9414 EUR |
0.9397 EUR |