Identifier on Bittrex: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
3.8000 USDT |
78.6466 UQC |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2023-07-03 |
4.0000 USDT |
59.6210 UQC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-07-02 |
3.7015 USDT |
65.9208 UQC |
3.7000 USDT |
3.7000 USDT |
3.8000 USDT |
3.7000 USDT |
| 2023-07-01 |
3.5000 USDT |
31.2724 UQC |
3.4000 USDT |
3.4000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-06-30 |
3.8994 USDT |
7.9261 UQC |
3.9000 USDT |
3.8990 USDT |
3.9000 USDT |
3.8990 USDT |
| 2023-06-29 |
3.8822 USDT |
52.4061 UQC |
3.7130 USDT |
3.7130 USDT |
3.9000 USDT |
3.9000 USDT |
| 2023-06-28 |
4.2000 USDT |
77.2328 UQC |
4.2000 USDT |
4.1990 USDT |
4.2000 USDT |
4.1990 USDT |
| 2023-06-27 |
4.3000 USDT |
58.6987 UQC |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
| 2023-06-26 |
4.2000 USDT |
99.6025 UQC |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-06-25 |
4.2000 USDT |
43.4876 UQC |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-06-24 |
4.2000 USDT |
107.3691 UQC |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-06-23 |
4.1958 USDT |
182.8253 UQC |
4.1950 USDT |
4.1940 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-06-22 |
4.0015 USDT |
14.0250 UQC |
4.0000 USDT |
4.0000 USDT |
4.0120 USDT |
4.0000 USDT |
| 2023-06-21 |
4.0000 USDT |
14.8402 UQC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-06-20 |
3.8615 USDT |
19.4467 UQC |
3.7630 USDT |
3.7630 USDT |
3.9000 USDT |
3.9000 USDT |
| 2023-06-19 |
3.8510 USDT |
16.3352 UQC |
3.5000 USDT |
3.5000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2023-06-18 |
3.8896 USDT |
18.7145 UQC |
3.8900 USDT |
3.8890 USDT |
3.8900 USDT |
3.8890 USDT |
| 2023-06-17 |
3.7710 USDT |
14.3956 UQC |
3.7710 USDT |
3.7710 USDT |
3.7710 USDT |
3.7710 USDT |
| 2023-06-16 |
3.7552 USDT |
26.2667 UQC |
3.7000 USDT |
3.7000 USDT |
3.8190 USDT |
3.8190 USDT |
| 2023-06-15 |
3.6344 USDT |
11.8883 UQC |
3.6500 USDT |
3.6200 USDT |
3.6500 USDT |
3.6200 USDT |
| 2023-06-14 |
3.5000 USDT |
24.0536 UQC |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-06-13 |
3.2128 USDT |
13.9021 UQC |
3.2000 USDT |
3.2000 USDT |
3.6590 USDT |
3.6590 USDT |
| 2023-06-12 |
3.5295 USDT |
0.7136 UQC |
3.5300 USDT |
3.5290 USDT |
3.5300 USDT |
3.5290 USDT |
| 2023-06-11 |
3.4594 USDT |
1.8203 UQC |
3.4590 USDT |
3.4590 USDT |
3.4600 USDT |
3.4600 USDT |
| 2023-06-10 |
3.3914 USDT |
12.3850 UQC |
3.2790 USDT |
3.2790 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-06-09 |
3.6797 USDT |
1.8333 UQC |
3.6800 USDT |
3.6790 USDT |
3.6800 USDT |
3.6790 USDT |
| 2023-06-08 |
3.6000 USDT |
12.2041 UQC |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-06-07 |
3.4869 USDT |
19.3404 UQC |
3.3570 USDT |
3.3570 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-06-06 |
3.6998 USDT |
7.0068 UQC |
3.7000 USDT |
3.6990 USDT |
3.7000 USDT |
3.6990 USDT |
| 2023-06-05 |
3.3614 USDT |
7.7287 UQC |
3.2510 USDT |
3.2510 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-05-31 |
3.9293 USDT |
2.5763 UQC |
3.9290 USDT |
3.9290 USDT |
3.9300 USDT |
3.9290 USDT |
| 2023-05-30 |
3.9000 USDT |
18.3312 UQC |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2023-05-29 |
3.8469 USDT |
13.8087 UQC |
3.5210 USDT |
3.5210 USDT |
3.9000 USDT |
3.9000 USDT |
| 2023-05-28 |
4.0969 USDT |
66.3667 UQC |
4.0000 USDT |
4.0000 USDT |
4.1000 USDT |
4.0990 USDT |
| 2023-05-27 |
3.9900 USDT |
20.7462 UQC |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-05-26 |
3.5340 USDT |
39.8558 UQC |
3.5340 USDT |
3.5340 USDT |
3.5340 USDT |
3.5340 USDT |
| 2023-05-25 |
3.5300 USDT |
68.3978 UQC |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
| 2023-05-24 |
3.5300 USDT |
53.5440 UQC |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
| 2023-05-23 |
3.5300 USDT |
73.2259 UQC |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
| 2023-05-22 |
3.5300 USDT |
29.7017 UQC |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
| 2023-05-21 |
3.5300 USDT |
51.6486 UQC |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
| 2023-05-20 |
3.5300 USDT |
59.6444 UQC |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
| 2023-05-19 |
3.5300 USDT |
55.7893 UQC |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
| 2023-05-18 |
3.5000 USDT |
36.1365 UQC |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-05-17 |
3.5000 USDT |
40.6967 UQC |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-05-16 |
3.5000 USDT |
46.5909 UQC |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-05-15 |
3.5056 USDT |
65.7650 UQC |
3.5340 USDT |
3.0000 USDT |
3.5340 USDT |
3.5000 USDT |
| 2023-05-14 |
3.4016 USDT |
30.5831 UQC |
3.0000 USDT |
3.0000 USDT |
3.5000 USDT |
3.3640 USDT |
| 2023-05-13 |
3.4719 USDT |
41.2184 UQC |
3.5000 USDT |
3.3510 USDT |
3.5000 USDT |
3.3670 USDT |
| 2023-05-12 |
3.5000 USDT |
38.5434 UQC |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |