Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
25.3365 EUR |
1,192.6042 UNI |
25.7680 EUR |
24.4870 EUR |
25.9100 EUR |
25.4120 EUR |
| 2021-08-13 |
25.0266 EUR |
2,308.4651 UNI |
24.0080 EUR |
23.9250 EUR |
25.4580 EUR |
25.3120 EUR |
| 2021-08-12 |
24.0483 EUR |
1,022.9828 UNI |
25.2550 EUR |
22.9560 EUR |
25.3760 EUR |
23.5780 EUR |
| 2021-08-11 |
25.5771 EUR |
14,997.3015 UNI |
25.2340 EUR |
24.8570 EUR |
25.9070 EUR |
24.8570 EUR |
| 2021-08-10 |
25.1935 EUR |
3,544.0076 UNI |
24.4090 EUR |
24.2040 EUR |
25.6560 EUR |
24.9770 EUR |
| 2021-08-09 |
23.1527 EUR |
2,312.2499 UNI |
22.7310 EUR |
21.9320 EUR |
24.2810 EUR |
24.0070 EUR |
| 2021-08-08 |
23.0247 EUR |
489.6239 UNI |
23.9820 EUR |
22.1670 EUR |
23.9830 EUR |
22.4710 EUR |
| 2021-08-07 |
23.4382 EUR |
1,584.3889 UNI |
22.0730 EUR |
22.0730 EUR |
24.5580 EUR |
23.6870 EUR |
| 2021-08-06 |
21.9452 EUR |
1,326.1046 UNI |
21.2390 EUR |
20.9760 EUR |
22.7310 EUR |
22.3020 EUR |
| 2021-08-05 |
19.6278 EUR |
2,601.7844 UNI |
19.9790 EUR |
18.6900 EUR |
21.0450 EUR |
20.9790 EUR |
| 2021-08-04 |
18.5446 EUR |
909.0937 UNI |
17.9260 EUR |
17.5680 EUR |
19.5810 EUR |
19.5810 EUR |
| 2021-08-03 |
17.8017 EUR |
689.1758 UNI |
18.6730 EUR |
17.5370 EUR |
18.8530 EUR |
17.8470 EUR |
| 2021-08-02 |
18.7432 EUR |
337.3230 UNI |
18.2030 EUR |
18.0950 EUR |
19.4070 EUR |
19.4070 EUR |
| 2021-08-01 |
18.6519 EUR |
397.7696 UNI |
18.5880 EUR |
18.5880 EUR |
19.3790 EUR |
19.3280 EUR |
| 2021-07-31 |
17.6154 EUR |
71.3756 UNI |
17.6090 EUR |
17.6090 EUR |
18.3760 EUR |
18.3760 EUR |
| 2021-07-30 |
16.6462 EUR |
287.1077 UNI |
16.8000 EUR |
16.6030 EUR |
17.4240 EUR |
16.7370 EUR |
| 2021-07-29 |
16.1406 EUR |
906.9214 UNI |
16.0610 EUR |
15.8390 EUR |
16.4400 EUR |
16.4400 EUR |
| 2021-07-28 |
16.1292 EUR |
40,798.8319 UNI |
15.9600 EUR |
15.7740 EUR |
16.4500 EUR |
15.9960 EUR |
| 2021-07-27 |
15.5347 EUR |
649.0942 UNI |
15.4280 EUR |
15.2000 EUR |
15.9690 EUR |
15.8930 EUR |
| 2021-07-26 |
16.5100 EUR |
1,851.1546 UNI |
15.9120 EUR |
15.7780 EUR |
17.0900 EUR |
15.8590 EUR |
| 2021-07-25 |
15.3091 EUR |
164.3137 UNI |
15.2930 EUR |
14.7950 EUR |
15.5900 EUR |
14.7950 EUR |
| 2021-07-24 |
15.7690 EUR |
573.8951 UNI |
15.9090 EUR |
15.3420 EUR |
15.9370 EUR |
15.3420 EUR |
| 2021-07-23 |
14.9592 EUR |
216.4150 UNI |
14.9760 EUR |
14.5520 EUR |
14.9980 EUR |
14.5520 EUR |
| 2021-07-22 |
14.1584 EUR |
1,269.1814 UNI |
14.2400 EUR |
13.7440 EUR |
14.8770 EUR |
14.8770 EUR |
| 2021-07-21 |
13.4344 EUR |
1,159.7178 UNI |
12.0350 EUR |
12.0350 EUR |
14.2290 EUR |
13.7230 EUR |
| 2021-07-20 |
12.5788 EUR |
1,687.3334 UNI |
13.0000 EUR |
12.2500 EUR |
13.0000 EUR |
12.6350 EUR |
| 2021-07-19 |
13.4386 EUR |
774.0441 UNI |
13.6620 EUR |
13.0610 EUR |
13.9370 EUR |
13.2550 EUR |
| 2021-07-18 |
13.9985 EUR |
180.2640 UNI |
13.8850 EUR |
13.7040 EUR |
14.4870 EUR |
13.7040 EUR |
| 2021-07-17 |
13.9401 EUR |
1.8978 UNI |
14.0680 EUR |
13.7200 EUR |
14.0680 EUR |
13.7200 EUR |
| 2021-07-16 |
14.0032 EUR |
1,028.4594 UNI |
14.8200 EUR |
13.5980 EUR |
14.8200 EUR |
14.1880 EUR |
| 2021-07-15 |
14.6923 EUR |
1,188.5009 UNI |
15.1500 EUR |
14.2830 EUR |
15.1500 EUR |
14.4020 EUR |
| 2021-07-14 |
14.7838 EUR |
755.5678 UNI |
15.0700 EUR |
14.3350 EUR |
15.4100 EUR |
15.1090 EUR |
| 2021-07-13 |
16.2314 EUR |
1,067.3913 UNI |
16.4700 EUR |
15.4280 EUR |
16.6380 EUR |
15.6760 EUR |
| 2021-07-12 |
17.1032 EUR |
447.9729 UNI |
17.6500 EUR |
16.2700 EUR |
17.8970 EUR |
16.2710 EUR |
| 2021-07-11 |
17.3035 EUR |
130.5343 UNI |
17.1450 EUR |
16.9470 EUR |
17.6040 EUR |
17.6040 EUR |
| 2021-07-10 |
17.1999 EUR |
87.8068 UNI |
17.3000 EUR |
17.1480 EUR |
17.3000 EUR |
17.1480 EUR |
| 2021-07-09 |
17.3931 EUR |
437.0957 UNI |
17.1230 EUR |
17.1230 EUR |
17.6800 EUR |
17.6800 EUR |
| 2021-07-08 |
17.2558 EUR |
2,062.7570 UNI |
18.6070 EUR |
17.0030 EUR |
18.6070 EUR |
17.7240 EUR |
| 2021-07-07 |
19.1832 EUR |
2,670.6312 UNI |
18.9840 EUR |
18.9120 EUR |
19.6510 EUR |
19.3400 EUR |
| 2021-07-06 |
18.3635 EUR |
928.2123 UNI |
17.3000 EUR |
17.3000 EUR |
19.3790 EUR |
19.3790 EUR |
| 2021-07-05 |
17.0484 EUR |
1,235.5944 UNI |
17.3820 EUR |
16.1700 EUR |
17.4590 EUR |
17.0030 EUR |
| 2021-07-04 |
17.2828 EUR |
660.6340 UNI |
16.5220 EUR |
16.5220 EUR |
18.0000 EUR |
17.9760 EUR |
| 2021-07-03 |
15.6607 EUR |
431.7626 UNI |
15.3880 EUR |
15.2340 EUR |
16.0250 EUR |
15.9300 EUR |
| 2021-07-02 |
14.7892 EUR |
905.2575 UNI |
14.7540 EUR |
14.4770 EUR |
15.2040 EUR |
15.2040 EUR |
| 2021-07-01 |
15.4320 EUR |
516.1280 UNI |
15.7950 EUR |
14.9150 EUR |
15.7950 EUR |
15.1750 EUR |
| 2021-06-30 |
15.2547 EUR |
1,345.0585 UNI |
15.5410 EUR |
14.6290 EUR |
15.7770 EUR |
15.6990 EUR |
| 2021-06-29 |
15.5371 EUR |
342.9408 UNI |
15.1260 EUR |
15.1260 EUR |
16.0720 EUR |
15.7460 EUR |
| 2021-06-28 |
14.4343 EUR |
830.7412 UNI |
14.2350 EUR |
14.2350 EUR |
15.0370 EUR |
14.9920 EUR |
| 2021-06-27 |
13.5185 EUR |
681.4275 UNI |
13.6700 EUR |
13.1540 EUR |
14.1260 EUR |
14.1260 EUR |
| 2021-06-26 |
12.9708 EUR |
489.4131 UNI |
13.2480 EUR |
12.8060 EUR |
13.6410 EUR |
13.4660 EUR |