Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
13.9985 EUR |
180.2640 UNI |
13.8850 EUR |
13.7040 EUR |
14.4870 EUR |
13.7040 EUR |
| 2021-07-17 |
13.9401 EUR |
1.8978 UNI |
14.0680 EUR |
13.7200 EUR |
14.0680 EUR |
13.7200 EUR |
| 2021-07-16 |
14.0032 EUR |
1,028.4594 UNI |
14.8200 EUR |
13.5980 EUR |
14.8200 EUR |
14.1880 EUR |
| 2021-07-15 |
14.6923 EUR |
1,188.5009 UNI |
15.1500 EUR |
14.2830 EUR |
15.1500 EUR |
14.4020 EUR |
| 2021-07-14 |
14.7838 EUR |
755.5678 UNI |
15.0700 EUR |
14.3350 EUR |
15.4100 EUR |
15.1090 EUR |
| 2021-07-13 |
16.2314 EUR |
1,067.3913 UNI |
16.4700 EUR |
15.4280 EUR |
16.6380 EUR |
15.6760 EUR |
| 2021-07-12 |
17.1032 EUR |
447.9729 UNI |
17.6500 EUR |
16.2700 EUR |
17.8970 EUR |
16.2710 EUR |
| 2021-07-11 |
17.3035 EUR |
130.5343 UNI |
17.1450 EUR |
16.9470 EUR |
17.6040 EUR |
17.6040 EUR |
| 2021-07-10 |
17.1999 EUR |
87.8068 UNI |
17.3000 EUR |
17.1480 EUR |
17.3000 EUR |
17.1480 EUR |
| 2021-07-09 |
17.3931 EUR |
437.0957 UNI |
17.1230 EUR |
17.1230 EUR |
17.6800 EUR |
17.6800 EUR |
| 2021-07-08 |
17.2558 EUR |
2,062.7570 UNI |
18.6070 EUR |
17.0030 EUR |
18.6070 EUR |
17.7240 EUR |
| 2021-07-07 |
19.1832 EUR |
2,670.6312 UNI |
18.9840 EUR |
18.9120 EUR |
19.6510 EUR |
19.3400 EUR |
| 2021-07-06 |
18.3635 EUR |
928.2123 UNI |
17.3000 EUR |
17.3000 EUR |
19.3790 EUR |
19.3790 EUR |
| 2021-07-05 |
17.0484 EUR |
1,235.5944 UNI |
17.3820 EUR |
16.1700 EUR |
17.4590 EUR |
17.0030 EUR |
| 2021-07-04 |
17.2828 EUR |
660.6340 UNI |
16.5220 EUR |
16.5220 EUR |
18.0000 EUR |
17.9760 EUR |
| 2021-07-03 |
15.6607 EUR |
431.7626 UNI |
15.3880 EUR |
15.2340 EUR |
16.0250 EUR |
15.9300 EUR |
| 2021-07-02 |
14.7892 EUR |
905.2575 UNI |
14.7540 EUR |
14.4770 EUR |
15.2040 EUR |
15.2040 EUR |
| 2021-07-01 |
15.4320 EUR |
516.1280 UNI |
15.7950 EUR |
14.9150 EUR |
15.7950 EUR |
15.1750 EUR |
| 2021-06-30 |
15.2547 EUR |
1,345.0585 UNI |
15.5410 EUR |
14.6290 EUR |
15.7770 EUR |
15.6990 EUR |
| 2021-06-29 |
15.5371 EUR |
342.9408 UNI |
15.1260 EUR |
15.1260 EUR |
16.0720 EUR |
15.7460 EUR |
| 2021-06-28 |
14.4343 EUR |
830.7412 UNI |
14.2350 EUR |
14.2350 EUR |
15.0370 EUR |
14.9920 EUR |
| 2021-06-27 |
13.5185 EUR |
681.4275 UNI |
13.6700 EUR |
13.1540 EUR |
14.1260 EUR |
14.1260 EUR |
| 2021-06-26 |
12.9708 EUR |
489.4131 UNI |
13.2480 EUR |
12.8060 EUR |
13.6410 EUR |
13.4660 EUR |
| 2021-06-25 |
13.6836 EUR |
2,076.0874 UNI |
14.9770 EUR |
13.2830 EUR |
14.9770 EUR |
13.6000 EUR |
| 2021-06-24 |
15.2142 EUR |
714.2475 UNI |
15.0200 EUR |
14.0960 EUR |
15.3530 EUR |
15.3350 EUR |
| 2021-06-23 |
14.0406 EUR |
2,585.3987 UNI |
13.4540 EUR |
13.2610 EUR |
15.1960 EUR |
14.4420 EUR |
| 2021-06-22 |
13.3909 EUR |
1,842.8767 UNI |
12.9090 EUR |
11.2150 EUR |
14.1280 EUR |
13.8260 EUR |
| 2021-06-21 |
14.7501 EUR |
3,578.8727 UNI |
17.0820 EUR |
13.8130 EUR |
17.0820 EUR |
13.8130 EUR |
| 2021-06-20 |
17.0168 EUR |
1,847.9716 UNI |
16.6900 EUR |
15.8910 EUR |
17.6280 EUR |
17.5130 EUR |
| 2021-06-19 |
17.3993 EUR |
589.1309 UNI |
17.5420 EUR |
17.0470 EUR |
17.5900 EUR |
17.0470 EUR |
| 2021-06-18 |
17.5644 EUR |
1,105.9996 UNI |
17.9980 EUR |
16.7000 EUR |
18.4090 EUR |
17.0090 EUR |
| 2021-06-17 |
18.4523 EUR |
910.6574 UNI |
18.8250 EUR |
18.0800 EUR |
19.0910 EUR |
18.3160 EUR |
| 2021-06-16 |
18.5227 EUR |
928.6641 UNI |
19.0470 EUR |
18.0000 EUR |
19.1040 EUR |
18.6190 EUR |
| 2021-06-15 |
19.7229 EUR |
1,321.3859 UNI |
20.0490 EUR |
19.1860 EUR |
20.1140 EUR |
19.1860 EUR |
| 2021-06-14 |
19.3168 EUR |
683.7162 UNI |
19.2230 EUR |
18.9960 EUR |
19.7870 EUR |
19.6600 EUR |
| 2021-06-13 |
17.9018 EUR |
1,191.2981 UNI |
17.6560 EUR |
16.9680 EUR |
19.3270 EUR |
19.3270 EUR |
| 2021-06-12 |
17.5333 EUR |
676.3706 UNI |
17.8850 EUR |
16.8710 EUR |
18.0390 EUR |
18.0020 EUR |
| 2021-06-11 |
18.7539 EUR |
997.8806 UNI |
19.5590 EUR |
17.6270 EUR |
19.5590 EUR |
17.6640 EUR |
| 2021-06-10 |
20.0095 EUR |
520.0901 UNI |
20.4460 EUR |
19.3230 EUR |
20.4460 EUR |
19.4070 EUR |
| 2021-06-09 |
19.5443 EUR |
1,852.5148 UNI |
18.5450 EUR |
18.3530 EUR |
20.4710 EUR |
20.4340 EUR |
| 2021-06-08 |
18.0696 EUR |
1,577.1934 UNI |
19.6980 EUR |
17.0780 EUR |
19.9650 EUR |
19.0920 EUR |
| 2021-06-07 |
21.4355 EUR |
570.4102 UNI |
21.8170 EUR |
20.0000 EUR |
22.4600 EUR |
20.0000 EUR |
| 2021-06-06 |
21.2266 EUR |
286.4797 UNI |
21.4200 EUR |
21.0000 EUR |
21.4200 EUR |
21.0000 EUR |
| 2021-06-05 |
22.3344 EUR |
381.5828 UNI |
22.3940 EUR |
21.0240 EUR |
22.6500 EUR |
21.1320 EUR |
| 2021-06-04 |
22.1267 EUR |
596.2727 UNI |
23.3840 EUR |
20.6820 EUR |
23.3840 EUR |
21.9640 EUR |
| 2021-06-03 |
23.4162 EUR |
1,033.2467 UNI |
22.3840 EUR |
22.0760 EUR |
24.0000 EUR |
23.4240 EUR |
| 2021-06-02 |
22.7444 EUR |
299.2287 UNI |
21.8940 EUR |
21.8940 EUR |
23.2410 EUR |
22.7720 EUR |
| 2021-06-01 |
22.4856 EUR |
1,359.6310 UNI |
23.3650 EUR |
21.5780 EUR |
23.5080 EUR |
22.0340 EUR |
| 2021-05-31 |
21.0776 EUR |
8,937.6327 UNI |
20.9920 EUR |
19.3380 EUR |
22.7890 EUR |
22.6120 EUR |
| 2021-05-30 |
20.4088 EUR |
3,263.4205 UNI |
18.8320 EUR |
17.9960 EUR |
21.7560 EUR |
21.0730 EUR |