Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0040 ETH |
9.9192 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-29 |
0.0041 ETH |
84.9965 UNI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-08-28 |
0.0041 ETH |
12.0118 UNI |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-08-27 |
0.0041 ETH |
211.0257 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-26 |
0.0041 ETH |
1,614.1814 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-08-25 |
0.0042 ETH |
19.0664 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-08-24 |
0.0043 ETH |
2.1404 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0043 ETH |
51.8188 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-22 |
0.0044 ETH |
12.5041 UNI |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2022-08-21 |
0.0045 ETH |
49.9438 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-20 |
0.0043 ETH |
14.6635 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
804.7579 UNI |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-18 |
0.0044 ETH |
309.5505 UNI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-17 |
0.0044 ETH |
76.8063 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0045 ETH |
15.7188 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0045 ETH |
199.2035 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0046 ETH |
84.2072 UNI |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-13 |
0.0046 ETH |
165.2795 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0047 ETH |
119.3286 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-11 |
0.0049 ETH |
271.5921 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-10 |
0.0050 ETH |
260.5591 UNI |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-08-09 |
0.0050 ETH |
210.0533 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-08 |
0.0051 ETH |
112.3206 UNI |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-08-07 |
0.0052 ETH |
16.5544 UNI |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-06 |
0.0052 ETH |
43.4000 UNI |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-05 |
0.0054 ETH |
119.4197 UNI |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-08-04 |
0.0054 ETH |
42.1788 UNI |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-08-03 |
0.0055 ETH |
352.3432 UNI |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-08-02 |
0.0050 ETH |
35.2199 UNI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-08-01 |
0.0050 ETH |
24.2725 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-07-31 |
0.0053 ETH |
86.0830 UNI |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-07-30 |
0.0052 ETH |
28.6293 UNI |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-07-29 |
0.0053 ETH |
65.2760 UNI |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-28 |
0.0053 ETH |
311.6486 UNI |
0.0051 ETH |
0.0050 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-27 |
0.0048 ETH |
15.7359 UNI |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-07-26 |
0.0047 ETH |
173.0922 UNI |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-25 |
0.0046 ETH |
595.2293 UNI |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-24 |
0.0044 ETH |
3.8326 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0045 ETH |
327.9824 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-22 |
0.0045 ETH |
19.4840 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-21 |
0.0045 ETH |
25.2284 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-20 |
0.0046 ETH |
147.2866 UNI |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0048 ETH |
474.1495 UNI |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-07-18 |
0.0051 ETH |
1,168.3265 UNI |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-07-17 |
0.0054 ETH |
395.4468 UNI |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-16 |
0.0056 ETH |
27.5866 UNI |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-07-15 |
0.0057 ETH |
347.7427 UNI |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2022-07-14 |
0.0057 ETH |
510.4012 UNI |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-13 |
0.0053 ETH |
230.3221 UNI |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-12 |
0.0053 ETH |
828.2559 UNI |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |