Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0048 ETH |
32.0183 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-12-10 |
0.0048 ETH |
0.4921 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-09 |
0.0049 ETH |
87.2881 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-08 |
0.0048 ETH |
2.0000 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-07 |
0.0049 ETH |
29.6617 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-06 |
0.0049 ETH |
2.9875 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-05 |
0.0049 ETH |
38.1075 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-03 |
0.0049 ETH |
104.2856 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-02 |
0.0047 ETH |
75.8011 UNI |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-01 |
0.0046 ETH |
16.3361 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-30 |
0.0045 ETH |
110.2740 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-29 |
0.0045 ETH |
21.9800 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-28 |
0.0045 ETH |
1.6451 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-27 |
0.0046 ETH |
32.5907 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-26 |
0.0046 ETH |
2.1689 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-25 |
0.0045 ETH |
14.6589 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-24 |
0.0045 ETH |
45.7154 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-11-23 |
0.0047 ETH |
111.8605 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-22 |
0.0047 ETH |
49.6324 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-21 |
0.0047 ETH |
45.7421 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-20 |
0.0047 ETH |
5.7740 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-19 |
0.0048 ETH |
41.1276 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-18 |
0.0048 ETH |
0.9744 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-17 |
0.0048 ETH |
92.4511 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-11-16 |
0.0049 ETH |
20.8200 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-11-15 |
0.0049 ETH |
154.8832 UNI |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-14 |
0.0047 ETH |
16.5347 UNI |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-11-13 |
0.0047 ETH |
97.8578 UNI |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-12 |
0.0043 ETH |
131.9941 UNI |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2022-11-11 |
0.0047 ETH |
272.2813 UNI |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-11-10 |
0.0045 ETH |
178.2111 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-11-09 |
0.0046 ETH |
136.5221 UNI |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-11-08 |
0.0044 ETH |
40.3665 UNI |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-11-07 |
0.0045 ETH |
73.4223 UNI |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-11-06 |
0.0046 ETH |
50.0873 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-05 |
0.0046 ETH |
3.7371 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-04 |
0.0047 ETH |
63.7558 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-03 |
0.0047 ETH |
34.2648 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-02 |
0.0044 ETH |
13.4822 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-01 |
0.0045 ETH |
91.9834 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-31 |
0.0043 ETH |
0.5838 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-10-30 |
0.0044 ETH |
43.7028 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-10-29 |
0.0044 ETH |
63.9509 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-10-28 |
0.0045 ETH |
73.1602 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-10-27 |
0.0045 ETH |
64.9610 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-26 |
0.0044 ETH |
66.9773 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-10-25 |
0.0045 ETH |
13.9426 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-10-24 |
0.0046 ETH |
2.5338 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-23 |
0.0046 ETH |
15.4046 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-22 |
0.0046 ETH |
52.0469 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |