Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0027 ETH |
4.4379 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-28 |
0.0027 ETH |
1.2889 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-25 |
0.0028 ETH |
235.0358 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-05-24 |
0.0027 ETH |
960.7280 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-23 |
0.0028 ETH |
0.7272 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-20 |
0.0029 ETH |
37.6758 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-18 |
0.0029 ETH |
2.4537 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-17 |
0.0029 ETH |
1.7242 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-16 |
0.0028 ETH |
6.7814 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-15 |
0.0028 ETH |
44.1898 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-14 |
0.0028 ETH |
29.8543 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-12 |
0.0028 ETH |
1.4102 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-11 |
0.0028 ETH |
15.6251 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-10 |
0.0027 ETH |
118.2697 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-09 |
0.0027 ETH |
450.2269 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-08 |
0.0027 ETH |
181.7523 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-05-06 |
0.0028 ETH |
127.2659 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-05 |
0.0028 ETH |
26.4123 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-03 |
0.0028 ETH |
1.2194 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-02 |
0.0029 ETH |
15.7901 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-01 |
0.0029 ETH |
27.2016 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-30 |
0.0030 ETH |
3.0000 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-29 |
0.0029 ETH |
0.8481 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-28 |
0.0028 ETH |
77.5000 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-27 |
0.0029 ETH |
3.0000 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-26 |
0.0029 ETH |
4.1434 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-24 |
0.0029 ETH |
14.7317 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-23 |
0.0029 ETH |
0.5817 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-21 |
0.0030 ETH |
99.8857 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-20 |
0.0030 ETH |
25.1250 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-19 |
0.0030 ETH |
57.5932 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-18 |
0.0030 ETH |
18.4373 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-17 |
0.0029 ETH |
54.3350 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-14 |
0.0030 ETH |
41.3651 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-13 |
0.0031 ETH |
111.1455 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-12 |
0.0030 ETH |
300.6618 UNI |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-11 |
0.0031 ETH |
9.3684 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-10 |
0.0031 ETH |
26.2697 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-09 |
0.0032 ETH |
75.9986 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-08 |
0.0032 ETH |
31.1843 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-07 |
0.0032 ETH |
297.7150 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-06 |
0.0032 ETH |
12.1348 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-05 |
0.0033 ETH |
358.0199 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-04 |
0.0032 ETH |
72.8563 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-03 |
0.0033 ETH |
29.2242 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-02 |
0.0033 ETH |
1.9983 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-01 |
0.0033 ETH |
186.6570 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-31 |
0.0033 ETH |
51.8561 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-30 |
0.0033 ETH |
61.1165 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-29 |
0.0033 ETH |
3.0745 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |