Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0047 ETH |
12.5364 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-20 |
0.0048 ETH |
26.7546 UNI |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2022-10-19 |
0.0051 ETH |
24.9331 UNI |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-18 |
0.0050 ETH |
245.6137 UNI |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-17 |
0.0048 ETH |
0.8462 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-16 |
0.0048 ETH |
8.1495 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-15 |
0.0047 ETH |
34.8044 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-14 |
0.0048 ETH |
9.3479 UNI |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-13 |
0.0045 ETH |
116.1091 UNI |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-12 |
0.0047 ETH |
16.4641 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-11 |
0.0049 ETH |
21.0185 UNI |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2022-10-10 |
0.0049 ETH |
51.2212 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-08 |
0.0050 ETH |
183.3388 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-07 |
0.0051 ETH |
63.6387 UNI |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-06 |
0.0050 ETH |
48.4936 UNI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-10-04 |
0.0050 ETH |
130.7326 UNI |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-10-03 |
0.0049 ETH |
1.3790 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-02 |
0.0048 ETH |
84.8953 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-01 |
0.0049 ETH |
85.0924 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-30 |
0.0048 ETH |
91.7696 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-09-29 |
0.0047 ETH |
6.0100 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-28 |
0.0048 ETH |
68.4167 UNI |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-27 |
0.0047 ETH |
17.2700 UNI |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-26 |
0.0045 ETH |
34.1622 UNI |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-25 |
0.0045 ETH |
0.2490 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-24 |
0.0045 ETH |
119.7252 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-23 |
0.0045 ETH |
222.9986 UNI |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-22 |
0.0044 ETH |
160.9791 UNI |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-09-21 |
0.0041 ETH |
0.5913 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-20 |
0.0040 ETH |
4.1176 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-19 |
0.0041 ETH |
73.9984 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0041 ETH |
91.6841 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-17 |
0.0041 ETH |
18.9913 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-16 |
0.0041 ETH |
42.5260 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-15 |
0.0040 ETH |
83.0172 UNI |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-14 |
0.0038 ETH |
0.2640 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-13 |
0.0039 ETH |
95.0494 UNI |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-09-12 |
0.0039 ETH |
255.9972 UNI |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-09-11 |
0.0037 ETH |
182.9753 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-10 |
0.0038 ETH |
71.6238 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-09 |
0.0039 ETH |
50.8737 UNI |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-09-08 |
0.0038 ETH |
96.9800 UNI |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-07 |
0.0038 ETH |
39.2459 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-06 |
0.0038 ETH |
131.6397 UNI |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2022-09-05 |
0.0040 ETH |
18.5896 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-04 |
0.0041 ETH |
78.3275 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-03 |
0.0040 ETH |
5.0841 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-02 |
0.0040 ETH |
5.8746 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-01 |
0.0039 ETH |
42.1114 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-31 |
0.0040 ETH |
9.6960 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |