Identifier on Bittrex: UMA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0128 ETH |
93.6778 UMA |
0.0128 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-03-12 |
0.0132 ETH |
111.4757 UMA |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0131 ETH |
| 2021-03-11 |
0.0139 ETH |
256.0799 UMA |
0.0139 ETH |
0.0137 ETH |
0.0140 ETH |
0.0137 ETH |
| 2021-03-10 |
0.0140 ETH |
54.0685 UMA |
0.0143 ETH |
0.0139 ETH |
0.0144 ETH |
0.0139 ETH |
| 2021-03-09 |
0.0150 ETH |
7.8130 UMA |
0.0148 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2021-03-08 |
0.0146 ETH |
4.0015 UMA |
0.0141 ETH |
0.0141 ETH |
0.0149 ETH |
0.0148 ETH |
| 2021-03-07 |
0.0132 ETH |
43.3899 UMA |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-03-06 |
0.0136 ETH |
22.9539 UMA |
0.0138 ETH |
0.0132 ETH |
0.0143 ETH |
0.0132 ETH |
| 2021-03-05 |
0.0142 ETH |
1.4007 UMA |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-03-04 |
0.0136 ETH |
3.8959 UMA |
0.0135 ETH |
0.0135 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-03-03 |
0.0140 ETH |
4.7776 UMA |
0.0146 ETH |
0.0137 ETH |
0.0146 ETH |
0.0137 ETH |
| 2021-03-01 |
0.0135 ETH |
5.3845 UMA |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-02-28 |
0.0139 ETH |
7.9832 UMA |
0.0135 ETH |
0.0135 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-02-27 |
0.0145 ETH |
12.5257 UMA |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-02-26 |
0.0134 ETH |
5.3729 UMA |
0.0130 ETH |
0.0130 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-02-24 |
0.0143 ETH |
8.9476 UMA |
0.0143 ETH |
0.0142 ETH |
0.0143 ETH |
0.0143 ETH |
| 2021-02-23 |
0.0139 ETH |
4.7523 UMA |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-02-22 |
0.0137 ETH |
7.0142 UMA |
0.0139 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2021-02-21 |
0.0142 ETH |
9.7252 UMA |
0.0146 ETH |
0.0136 ETH |
0.0146 ETH |
0.0141 ETH |
| 2021-02-20 |
0.0139 ETH |
133.9368 UMA |
0.0130 ETH |
0.0130 ETH |
0.0149 ETH |
0.0149 ETH |
| 2021-02-19 |
0.0135 ETH |
11.8013 UMA |
0.0140 ETH |
0.0132 ETH |
0.0140 ETH |
0.0132 ETH |
| 2021-02-18 |
0.0143 ETH |
47.4490 UMA |
0.0142 ETH |
0.0141 ETH |
0.0143 ETH |
0.0143 ETH |
| 2021-02-17 |
0.0143 ETH |
11.5931 UMA |
0.0140 ETH |
0.0140 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-02-16 |
0.0150 ETH |
61.0839 UMA |
0.0145 ETH |
0.0145 ETH |
0.0152 ETH |
0.0151 ETH |
| 2021-02-15 |
0.0150 ETH |
10.8172 UMA |
0.0151 ETH |
0.0139 ETH |
0.0151 ETH |
0.0139 ETH |
| 2021-02-13 |
0.0164 ETH |
215.2488 UMA |
0.0166 ETH |
0.0153 ETH |
0.0172 ETH |
0.0153 ETH |
| 2021-02-12 |
0.0167 ETH |
300.9949 UMA |
0.0165 ETH |
0.0149 ETH |
0.0176 ETH |
0.0168 ETH |
| 2021-02-11 |
0.0166 ETH |
13.4446 UMA |
0.0166 ETH |
0.0164 ETH |
0.0168 ETH |
0.0164 ETH |
| 2021-02-10 |
0.0165 ETH |
7.4547 UMA |
0.0146 ETH |
0.0146 ETH |
0.0172 ETH |
0.0165 ETH |
| 2021-02-09 |
0.0157 ETH |
37.6189 UMA |
0.0145 ETH |
0.0145 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-02-08 |
0.0175 ETH |
66.0671 UMA |
0.0177 ETH |
0.0168 ETH |
0.0182 ETH |
0.0172 ETH |
| 2021-02-07 |
0.0177 ETH |
75.9391 UMA |
0.0181 ETH |
0.0168 ETH |
0.0187 ETH |
0.0176 ETH |
| 2021-02-06 |
0.0177 ETH |
208.0497 UMA |
0.0170 ETH |
0.0168 ETH |
0.0198 ETH |
0.0177 ETH |
| 2021-02-05 |
0.0207 ETH |
232.3189 UMA |
0.0211 ETH |
0.0176 ETH |
0.0227 ETH |
0.0176 ETH |
| 2021-02-04 |
0.0228 ETH |
731.4826 UMA |
0.0162 ETH |
0.0147 ETH |
0.0300 ETH |
0.0211 ETH |
| 2021-02-03 |
0.0167 ETH |
396.0863 UMA |
0.0102 ETH |
0.0100 ETH |
0.0390 ETH |
0.0163 ETH |
| 2021-02-02 |
0.0089 ETH |
61.3578 UMA |
0.0087 ETH |
0.0076 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-02-01 |
0.0082 ETH |
2.2080 UMA |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-01-31 |
0.0083 ETH |
25.7089 UMA |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-01-30 |
0.0080 ETH |
49.1537 UMA |
0.0160 ETH |
0.0077 ETH |
0.0160 ETH |
0.0079 ETH |
| 2021-01-29 |
0.0203 ETH |
32.7647 UMA |
0.0770 ETH |
0.0076 ETH |
0.0770 ETH |
0.0076 ETH |
| 2021-01-28 |
0.1030 ETH |
31.6334 UMA |
0.0700 ETH |
0.0077 ETH |
0.2137 ETH |
0.0077 ETH |
| 2021-01-27 |
0.0079 ETH |
2.1215 UMA |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-01-26 |
0.0079 ETH |
22.2133 UMA |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-01-25 |
0.0083 ETH |
4.7184 UMA |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-01-24 |
0.0085 ETH |
8.3515 UMA |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-01-22 |
0.0098 ETH |
66.8448 UMA |
0.0098 ETH |
0.0094 ETH |
0.0104 ETH |
0.0099 ETH |
| 2021-01-21 |
0.0091 ETH |
400.4011 UMA |
0.0128 ETH |
0.0078 ETH |
0.0128 ETH |
0.0098 ETH |
| 2021-01-20 |
0.0084 ETH |
335.5772 UMA |
0.0115 ETH |
0.0081 ETH |
0.0115 ETH |
0.0081 ETH |
| 2021-01-19 |
0.0099 ETH |
110.9885 UMA |
0.0090 ETH |
0.0082 ETH |
0.0112 ETH |
0.0082 ETH |