Identifier on Bittrex: UMA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0012 ETH |
1.1670 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-24 |
0.0011 ETH |
7.5506 UMA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-23 |
0.0011 ETH |
96.0029 UMA |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-21 |
0.0011 ETH |
21.5911 UMA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-03-20 |
0.0012 ETH |
86.9471 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-19 |
0.0012 ETH |
2.0277 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-18 |
0.0012 ETH |
2.2200 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-16 |
0.0012 ETH |
54.6220 UMA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-15 |
0.0012 ETH |
5.6365 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-14 |
0.0012 ETH |
1.5800 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-13 |
0.0012 ETH |
7.1900 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-11 |
0.0012 ETH |
10.0650 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-10 |
0.0012 ETH |
2.0000 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-08 |
0.0013 ETH |
17.6000 UMA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-02 |
0.0013 ETH |
9.9254 UMA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-01 |
0.0013 ETH |
18.5050 UMA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-27 |
0.0013 ETH |
187.0531 UMA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-25 |
0.0014 ETH |
0.9400 UMA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-24 |
0.0014 ETH |
2.0000 UMA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-22 |
0.0015 ETH |
32.3448 UMA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-21 |
0.0015 ETH |
149.4289 UMA |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-20 |
0.0014 ETH |
62.1718 UMA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-02-19 |
0.0012 ETH |
1.6100 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-17 |
0.0013 ETH |
32.6875 UMA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-14 |
0.0012 ETH |
0.6021 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-13 |
0.0012 ETH |
61.8677 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-11 |
0.0012 ETH |
53.4185 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-30 |
0.0012 ETH |
15.7500 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-25 |
0.0013 ETH |
6.6550 UMA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-24 |
0.0014 ETH |
147.3847 UMA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-17 |
0.0012 ETH |
514.1030 UMA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-16 |
0.0012 ETH |
83.2472 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-14 |
0.0012 ETH |
100.7297 UMA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-12 |
0.0012 ETH |
8.8288 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-11 |
0.0012 ETH |
23.3154 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-10 |
0.0013 ETH |
95.4876 UMA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-01-09 |
0.0013 ETH |
71.5037 UMA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-08 |
0.0012 ETH |
57.4638 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-06 |
0.0012 ETH |
12.2009 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-04 |
0.0012 ETH |
5.9463 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-31 |
0.0012 ETH |
210.8561 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-30 |
0.0012 ETH |
5.4006 UMA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-28 |
0.0013 ETH |
46.3791 UMA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-27 |
0.0013 ETH |
101.1176 UMA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-23 |
0.0013 ETH |
18.4615 UMA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-21 |
0.0014 ETH |
2.1191 UMA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-20 |
0.0013 ETH |
108.9006 UMA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-19 |
0.0013 ETH |
133.8158 UMA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-12-18 |
0.0015 ETH |
51.5481 UMA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-12-17 |
0.0013 ETH |
115.6508 UMA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |