Identifier on Bittrex: UMA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0044 ETH |
686.7573 UMA |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-06-26 |
0.0044 ETH |
166.4640 UMA |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-06-25 |
0.0046 ETH |
334.3914 UMA |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-06-24 |
0.0045 ETH |
2.8921 UMA |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-06-23 |
0.0046 ETH |
282.6356 UMA |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-06-22 |
0.0044 ETH |
1,053.8030 UMA |
0.0045 ETH |
0.0042 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-06-21 |
0.0047 ETH |
324.6304 UMA |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-06-20 |
0.0049 ETH |
122.4737 UMA |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-06-18 |
0.0049 ETH |
5.1209 UMA |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-06-17 |
0.0050 ETH |
498.9568 UMA |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-16 |
0.0050 ETH |
851.8357 UMA |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-15 |
0.0049 ETH |
1,382.9052 UMA |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-06-14 |
0.0047 ETH |
754.6174 UMA |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-06-13 |
0.0047 ETH |
306.9021 UMA |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-06-12 |
0.0047 ETH |
11.8443 UMA |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-06-11 |
0.0049 ETH |
305.5293 UMA |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-06-10 |
0.0051 ETH |
439.0552 UMA |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-06-09 |
0.0052 ETH |
22.4137 UMA |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-06-08 |
0.0051 ETH |
71.8447 UMA |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-06-07 |
0.0053 ETH |
217.2770 UMA |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-06-06 |
0.0057 ETH |
208.0722 UMA |
0.0062 ETH |
0.0056 ETH |
0.0062 ETH |
0.0056 ETH |
| 2021-06-05 |
0.0059 ETH |
225.3405 UMA |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-06-04 |
0.0062 ETH |
1,143.7064 UMA |
0.0052 ETH |
0.0052 ETH |
0.0069 ETH |
0.0062 ETH |
| 2021-06-03 |
0.0052 ETH |
56.9035 UMA |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-02 |
0.0051 ETH |
164.4902 UMA |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-01 |
0.0052 ETH |
4.9630 UMA |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-05-31 |
0.0053 ETH |
204.9231 UMA |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-05-30 |
0.0053 ETH |
242.3976 UMA |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-05-29 |
0.0053 ETH |
479.1868 UMA |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-05-28 |
0.0055 ETH |
99.2203 UMA |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-05-27 |
0.0053 ETH |
65.8351 UMA |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-05-26 |
0.0053 ETH |
340.1717 UMA |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-05-25 |
0.0053 ETH |
412.4794 UMA |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-05-24 |
0.0055 ETH |
1,522.3415 UMA |
0.0055 ETH |
0.0051 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-05-23 |
0.0057 ETH |
1,089.2426 UMA |
0.0059 ETH |
0.0053 ETH |
0.0067 ETH |
0.0054 ETH |
| 2021-05-22 |
0.0060 ETH |
436.0406 UMA |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-05-21 |
0.0062 ETH |
1,277.5860 UMA |
0.0063 ETH |
0.0059 ETH |
0.0068 ETH |
0.0062 ETH |
| 2021-05-20 |
0.0066 ETH |
271.7772 UMA |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-05-19 |
0.0073 ETH |
387.4235 UMA |
0.0072 ETH |
0.0062 ETH |
0.0080 ETH |
0.0068 ETH |
| 2021-05-18 |
0.0070 ETH |
190.4445 UMA |
0.0066 ETH |
0.0066 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-05-17 |
0.0066 ETH |
228.1379 UMA |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-05-16 |
0.0067 ETH |
113.6484 UMA |
0.0064 ETH |
0.0064 ETH |
0.0076 ETH |
0.0067 ETH |
| 2021-05-15 |
0.0066 ETH |
170.5598 UMA |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-05-14 |
0.0064 ETH |
299.0584 UMA |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-05-13 |
0.0067 ETH |
894.7431 UMA |
0.0067 ETH |
0.0064 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-05-12 |
0.0070 ETH |
733.2290 UMA |
0.0072 ETH |
0.0066 ETH |
0.0105 ETH |
0.0067 ETH |
| 2021-05-11 |
0.0073 ETH |
2,646.6049 UMA |
0.0073 ETH |
0.0068 ETH |
0.0090 ETH |
0.0074 ETH |
| 2021-05-10 |
0.0066 ETH |
320.6747 UMA |
0.0066 ETH |
0.0060 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-05-09 |
0.0070 ETH |
75.3661 UMA |
0.0069 ETH |
0.0066 ETH |
0.0076 ETH |
0.0067 ETH |
| 2021-05-08 |
0.0071 ETH |
145.1756 UMA |
0.0072 ETH |
0.0067 ETH |
0.0073 ETH |
0.0070 ETH |