Identifier on Bittrex: UMA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0074 ETH |
286.3390 UMA |
0.0072 ETH |
0.0072 ETH |
0.0085 ETH |
0.0073 ETH |
| 2021-05-06 |
0.0074 ETH |
878.7311 UMA |
0.0074 ETH |
0.0071 ETH |
0.0088 ETH |
0.0072 ETH |
| 2021-05-05 |
0.0075 ETH |
277.3289 UMA |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-05-04 |
0.0075 ETH |
353.1991 UMA |
0.0079 ETH |
0.0072 ETH |
0.0090 ETH |
0.0073 ETH |
| 2021-05-03 |
0.0084 ETH |
382.8625 UMA |
0.0089 ETH |
0.0080 ETH |
0.0089 ETH |
0.0080 ETH |
| 2021-05-02 |
0.0089 ETH |
107.2386 UMA |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-05-01 |
0.0092 ETH |
179.2643 UMA |
0.0092 ETH |
0.0089 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-04-30 |
0.0092 ETH |
44.7938 UMA |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-04-29 |
0.0090 ETH |
265.3275 UMA |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-04-28 |
0.0094 ETH |
89.3095 UMA |
0.0098 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-04-27 |
0.0100 ETH |
285.3530 UMA |
0.0099 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2021-04-26 |
0.0105 ETH |
722.0280 UMA |
0.0104 ETH |
0.0099 ETH |
0.0108 ETH |
0.0099 ETH |
| 2021-04-25 |
0.0103 ETH |
2,028.1812 UMA |
0.0099 ETH |
0.0091 ETH |
0.0131 ETH |
0.0102 ETH |
| 2021-04-24 |
0.0096 ETH |
161.6896 UMA |
0.0100 ETH |
0.0090 ETH |
0.0101 ETH |
0.0094 ETH |
| 2021-04-23 |
0.0100 ETH |
94.3545 UMA |
0.0103 ETH |
0.0096 ETH |
0.0105 ETH |
0.0096 ETH |
| 2021-04-22 |
0.0103 ETH |
97.0058 UMA |
0.0108 ETH |
0.0099 ETH |
0.0108 ETH |
0.0099 ETH |
| 2021-04-21 |
0.0116 ETH |
297.9585 UMA |
0.0125 ETH |
0.0110 ETH |
0.0131 ETH |
0.0110 ETH |
| 2021-04-20 |
0.0127 ETH |
266.2580 UMA |
0.0128 ETH |
0.0120 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-04-19 |
0.0134 ETH |
763.6548 UMA |
0.0145 ETH |
0.0124 ETH |
0.0173 ETH |
0.0126 ETH |
| 2021-04-18 |
0.0128 ETH |
172.2743 UMA |
0.0132 ETH |
0.0112 ETH |
0.0142 ETH |
0.0128 ETH |
| 2021-04-17 |
0.0130 ETH |
1,723.6039 UMA |
0.0118 ETH |
0.0116 ETH |
0.0142 ETH |
0.0125 ETH |
| 2021-04-16 |
0.0126 ETH |
53.3086 UMA |
0.0109 ETH |
0.0100 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-04-15 |
0.0122 ETH |
38.0714 UMA |
0.0115 ETH |
0.0115 ETH |
0.0125 ETH |
0.0118 ETH |
| 2021-04-14 |
0.0105 ETH |
52.4500 UMA |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-04-13 |
0.0116 ETH |
107.5487 UMA |
0.0125 ETH |
0.0111 ETH |
0.0133 ETH |
0.0117 ETH |
| 2021-04-12 |
0.0124 ETH |
2.0141 UMA |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-11 |
0.0127 ETH |
120.3200 UMA |
0.0134 ETH |
0.0126 ETH |
0.0135 ETH |
0.0131 ETH |
| 2021-04-10 |
0.0127 ETH |
32.7993 UMA |
0.0132 ETH |
0.0127 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-04-06 |
0.0123 ETH |
54.0081 UMA |
0.0121 ETH |
0.0121 ETH |
0.0131 ETH |
0.0123 ETH |
| 2021-04-05 |
0.0126 ETH |
3.6020 UMA |
0.0132 ETH |
0.0121 ETH |
0.0132 ETH |
0.0121 ETH |
| 2021-04-04 |
0.0124 ETH |
3.9603 UMA |
0.0127 ETH |
0.0121 ETH |
0.0127 ETH |
0.0121 ETH |
| 2021-04-03 |
0.0124 ETH |
19.5332 UMA |
0.0122 ETH |
0.0122 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-04-02 |
0.0123 ETH |
1.5990 UMA |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |
| 2021-04-01 |
0.0130 ETH |
11.9265 UMA |
0.0130 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2021-03-31 |
0.0132 ETH |
16.2924 UMA |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2021-03-30 |
0.0126 ETH |
5.7846 UMA |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0126 ETH |
| 2021-03-28 |
0.0128 ETH |
4.1523 UMA |
0.0128 ETH |
0.0127 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-03-27 |
0.0135 ETH |
23.1291 UMA |
0.0135 ETH |
0.0129 ETH |
0.0136 ETH |
0.0129 ETH |
| 2021-03-26 |
0.0132 ETH |
117.9506 UMA |
0.0131 ETH |
0.0131 ETH |
0.0136 ETH |
0.0135 ETH |
| 2021-03-25 |
0.0128 ETH |
5.4101 UMA |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-03-24 |
0.0136 ETH |
4.3738 UMA |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2021-03-23 |
0.0139 ETH |
92.5842 UMA |
0.0138 ETH |
0.0138 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-03-21 |
0.0143 ETH |
60.2676 UMA |
0.0140 ETH |
0.0140 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-03-20 |
0.0139 ETH |
21.6811 UMA |
0.0142 ETH |
0.0138 ETH |
0.0143 ETH |
0.0143 ETH |
| 2021-03-19 |
0.0144 ETH |
4.8861 UMA |
0.0139 ETH |
0.0139 ETH |
0.0145 ETH |
0.0143 ETH |
| 2021-03-18 |
0.0133 ETH |
5.7531 UMA |
0.0130 ETH |
0.0130 ETH |
0.0138 ETH |
0.0136 ETH |
| 2021-03-17 |
0.0131 ETH |
15.8731 UMA |
0.0131 ETH |
0.0125 ETH |
0.0137 ETH |
0.0131 ETH |
| 2021-03-16 |
0.0133 ETH |
94.1715 UMA |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2021-03-15 |
0.0131 ETH |
200.3180 UMA |
0.0129 ETH |
0.0127 ETH |
0.0141 ETH |
0.0139 ETH |
| 2021-03-14 |
0.0134 ETH |
96.1791 UMA |
0.0134 ETH |
0.0130 ETH |
0.0137 ETH |
0.0130 ETH |