Identifier on Bittrex: UBT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.7369 EUR |
26,595.6342 UBT |
1.5660 EUR |
1.5250 EUR |
2.4400 EUR |
2.2860 EUR |
| 2021-11-30 |
1.6235 EUR |
735.9959 UBT |
1.7400 EUR |
1.5800 EUR |
1.7490 EUR |
1.5800 EUR |
| 2021-11-29 |
1.7202 EUR |
1,784.8290 UBT |
1.6990 EUR |
1.6060 EUR |
1.8200 EUR |
1.6210 EUR |
| 2021-11-28 |
1.4531 EUR |
6,063.2753 UBT |
1.5420 EUR |
1.1700 EUR |
1.5420 EUR |
1.1700 EUR |
| 2021-11-27 |
1.6578 EUR |
1,934.7347 UBT |
1.5210 EUR |
1.5210 EUR |
1.6700 EUR |
1.5410 EUR |
| 2021-11-26 |
1.6265 EUR |
4,276.7601 UBT |
1.7000 EUR |
1.5100 EUR |
1.8410 EUR |
1.6900 EUR |
| 2021-11-25 |
1.7011 EUR |
2,148.7785 UBT |
1.7000 EUR |
1.6600 EUR |
1.7900 EUR |
1.7900 EUR |
| 2021-11-24 |
1.8193 EUR |
9,605.2586 UBT |
1.6000 EUR |
1.6000 EUR |
2.0250 EUR |
1.8200 EUR |
| 2021-11-23 |
1.5022 EUR |
12,426.2234 UBT |
1.5500 EUR |
1.5000 EUR |
1.5990 EUR |
1.5990 EUR |
| 2021-11-22 |
1.6684 EUR |
4,770.1182 UBT |
1.7180 EUR |
1.5000 EUR |
1.8390 EUR |
1.6400 EUR |
| 2021-11-21 |
1.7780 EUR |
2,467.7598 UBT |
1.8300 EUR |
1.7280 EUR |
1.8750 EUR |
1.7280 EUR |
| 2021-11-20 |
1.8637 EUR |
110.7642 UBT |
1.8020 EUR |
1.8020 EUR |
1.8680 EUR |
1.8600 EUR |
| 2021-11-19 |
1.7268 EUR |
1,223.6631 UBT |
1.6800 EUR |
1.5800 EUR |
1.7570 EUR |
1.7230 EUR |
| 2021-11-18 |
1.7073 EUR |
7,953.9070 UBT |
1.7210 EUR |
1.6520 EUR |
1.9100 EUR |
1.7200 EUR |
| 2021-11-17 |
1.7915 EUR |
13,887.6684 UBT |
1.7380 EUR |
1.6550 EUR |
2.1300 EUR |
1.9400 EUR |
| 2021-11-16 |
1.7393 EUR |
10,537.4859 UBT |
1.7800 EUR |
1.6170 EUR |
2.0870 EUR |
1.9470 EUR |
| 2021-11-15 |
1.9684 EUR |
3,562.2755 UBT |
1.8300 EUR |
1.8150 EUR |
2.1350 EUR |
1.8200 EUR |
| 2021-11-14 |
1.8371 EUR |
4,367.2327 UBT |
1.9800 EUR |
1.7500 EUR |
2.0500 EUR |
1.8500 EUR |
| 2021-11-13 |
2.0924 EUR |
3,148.1390 UBT |
1.9500 EUR |
1.8500 EUR |
2.3000 EUR |
1.9000 EUR |
| 2021-11-12 |
1.9542 EUR |
4,821.0227 UBT |
2.3400 EUR |
1.8100 EUR |
2.3400 EUR |
1.9490 EUR |
| 2021-11-11 |
2.2667 EUR |
4,341.2666 UBT |
2.2460 EUR |
1.9520 EUR |
2.3500 EUR |
2.3500 EUR |
| 2021-11-10 |
1.9783 EUR |
2,039.0019 UBT |
1.9900 EUR |
1.8000 EUR |
2.2500 EUR |
1.9120 EUR |
| 2021-11-09 |
1.9326 EUR |
5,387.0229 UBT |
1.9500 EUR |
1.7800 EUR |
1.9800 EUR |
1.9800 EUR |
| 2021-11-08 |
1.9134 EUR |
684.2879 UBT |
1.8650 EUR |
1.8000 EUR |
1.9900 EUR |
1.8000 EUR |
| 2021-11-07 |
1.8499 EUR |
88.6934 UBT |
1.8350 EUR |
1.8350 EUR |
1.8600 EUR |
1.8600 EUR |
| 2021-11-06 |
1.8082 EUR |
2,472.9072 UBT |
1.9100 EUR |
1.7750 EUR |
1.9100 EUR |
1.7750 EUR |
| 2021-11-05 |
1.9223 EUR |
129.0601 UBT |
1.9350 EUR |
1.8500 EUR |
1.9700 EUR |
1.8500 EUR |
| 2021-11-04 |
1.9429 EUR |
4,375.6277 UBT |
1.9630 EUR |
1.8300 EUR |
2.0930 EUR |
1.8300 EUR |
| 2021-11-03 |
1.8647 EUR |
13,232.3232 UBT |
1.9500 EUR |
1.8200 EUR |
2.3000 EUR |
1.8400 EUR |
| 2021-11-02 |
2.0663 EUR |
2,763.7925 UBT |
1.8610 EUR |
1.8400 EUR |
2.3900 EUR |
1.9600 EUR |
| 2021-11-01 |
1.8774 EUR |
428.7680 UBT |
1.9100 EUR |
1.8500 EUR |
1.9100 EUR |
1.8500 EUR |
| 2021-10-30 |
1.9978 EUR |
3,170.5329 UBT |
2.2000 EUR |
1.8660 EUR |
2.2800 EUR |
1.9990 EUR |
| 2021-10-29 |
2.1027 EUR |
200.0000 UBT |
2.1030 EUR |
2.1020 EUR |
2.1030 EUR |
2.1020 EUR |
| 2021-10-28 |
2.3272 EUR |
418.7182 UBT |
2.3100 EUR |
2.3100 EUR |
2.4000 EUR |
2.4000 EUR |
| 2021-10-27 |
2.3020 EUR |
3,431.0092 UBT |
2.3500 EUR |
1.8610 EUR |
2.5000 EUR |
2.3000 EUR |
| 2021-10-26 |
2.2396 EUR |
578.1467 UBT |
2.1800 EUR |
2.1500 EUR |
2.3760 EUR |
2.3760 EUR |
| 2021-10-25 |
2.0496 EUR |
3,470.2778 UBT |
2.1500 EUR |
1.8200 EUR |
2.1500 EUR |
2.1260 EUR |
| 2021-10-24 |
2.3525 EUR |
304.5617 UBT |
2.3590 EUR |
2.2500 EUR |
2.3600 EUR |
2.3600 EUR |
| 2021-10-23 |
2.1451 EUR |
1,045.5597 UBT |
2.2500 EUR |
2.1390 EUR |
2.2500 EUR |
2.1400 EUR |
| 2021-10-22 |
2.1745 EUR |
1,535.6771 UBT |
2.2800 EUR |
2.1380 EUR |
2.4800 EUR |
2.4000 EUR |
| 2021-10-21 |
2.3063 EUR |
3,990.2960 UBT |
2.3000 EUR |
1.9000 EUR |
2.5200 EUR |
2.5000 EUR |
| 2021-10-20 |
2.0152 EUR |
1,346.3519 UBT |
1.8650 EUR |
1.8650 EUR |
2.2200 EUR |
1.8670 EUR |
| 2021-10-19 |
1.8618 EUR |
2,884.3622 UBT |
1.8350 EUR |
1.7000 EUR |
2.1500 EUR |
1.7300 EUR |
| 2021-10-18 |
1.7543 EUR |
981.8512 UBT |
1.9470 EUR |
1.6500 EUR |
1.9470 EUR |
1.7900 EUR |
| 2021-10-17 |
1.8512 EUR |
336.8080 UBT |
2.0000 EUR |
1.8050 EUR |
2.1490 EUR |
2.1490 EUR |
| 2021-10-16 |
1.9461 EUR |
577.2398 UBT |
1.8250 EUR |
1.8010 EUR |
2.0000 EUR |
2.0000 EUR |
| 2021-10-15 |
1.7587 EUR |
1,059.4134 UBT |
1.8200 EUR |
1.7100 EUR |
1.9700 EUR |
1.8500 EUR |
| 2021-10-14 |
1.9649 EUR |
2,822.1170 UBT |
1.7300 EUR |
1.7200 EUR |
2.3300 EUR |
1.8200 EUR |
| 2021-10-13 |
1.7593 EUR |
2,366.4313 UBT |
2.0500 EUR |
1.7100 EUR |
2.0500 EUR |
1.7890 EUR |
| 2021-10-12 |
1.8654 EUR |
759.2983 UBT |
1.8810 EUR |
1.7500 EUR |
2.0790 EUR |
2.0640 EUR |