Identifier on Bittrex: UBT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
1.3943 EUR |
3,173.8683 UBT |
1.4190 EUR |
1.3000 EUR |
1.4500 EUR |
1.3000 EUR |
| 2021-05-11 |
1.4637 EUR |
106.5652 UBT |
1.2480 EUR |
1.2480 EUR |
1.4790 EUR |
1.4390 EUR |
| 2021-05-10 |
1.3345 EUR |
4,774.0246 UBT |
1.4500 EUR |
1.1910 EUR |
1.6500 EUR |
1.1910 EUR |
| 2021-05-09 |
1.5133 EUR |
75.9723 UBT |
1.6200 EUR |
1.4300 EUR |
1.6200 EUR |
1.4600 EUR |
| 2021-05-08 |
1.4337 EUR |
1,324.0887 UBT |
1.4800 EUR |
1.3000 EUR |
1.6100 EUR |
1.3900 EUR |
| 2021-05-07 |
1.5201 EUR |
1,790.7440 UBT |
1.5270 EUR |
1.3500 EUR |
1.7000 EUR |
1.5750 EUR |
| 2021-05-06 |
1.5527 EUR |
1,130.0688 UBT |
1.5510 EUR |
1.5250 EUR |
1.7500 EUR |
1.5250 EUR |
| 2021-05-05 |
1.5993 EUR |
1,787.3799 UBT |
1.5890 EUR |
1.5110 EUR |
1.7190 EUR |
1.6980 EUR |
| 2021-05-04 |
1.5208 EUR |
873.6560 UBT |
1.5200 EUR |
1.4520 EUR |
1.6390 EUR |
1.4800 EUR |
| 2021-05-03 |
1.4475 EUR |
2,506.9003 UBT |
1.6200 EUR |
1.1560 EUR |
1.7200 EUR |
1.6300 EUR |
| 2021-05-02 |
1.5045 EUR |
1,411.6681 UBT |
1.6500 EUR |
1.2860 EUR |
1.6500 EUR |
1.5800 EUR |
| 2021-05-01 |
1.5910 EUR |
48.4829 UBT |
1.5900 EUR |
1.4400 EUR |
1.6500 EUR |
1.5800 EUR |
| 2021-04-30 |
1.4361 EUR |
539.9870 UBT |
1.4200 EUR |
1.4200 EUR |
1.6200 EUR |
1.5950 EUR |
| 2021-04-29 |
1.5080 EUR |
5,330.5668 UBT |
1.5900 EUR |
1.0020 EUR |
1.7500 EUR |
1.7500 EUR |
| 2021-04-28 |
1.4772 EUR |
8,786.6304 UBT |
1.5690 EUR |
1.3100 EUR |
1.7500 EUR |
1.7500 EUR |
| 2021-04-27 |
1.4816 EUR |
1,546.0966 UBT |
1.3900 EUR |
1.3800 EUR |
1.4880 EUR |
1.4850 EUR |
| 2021-04-26 |
1.5541 EUR |
4,878.6284 UBT |
1.3350 EUR |
1.3350 EUR |
1.7450 EUR |
1.4500 EUR |
| 2021-04-25 |
1.1420 EUR |
10,724.5029 UBT |
1.3600 EUR |
1.1000 EUR |
1.3990 EUR |
1.3990 EUR |
| 2021-04-24 |
1.3746 EUR |
5,352.8410 UBT |
1.4000 EUR |
1.3400 EUR |
1.7000 EUR |
1.4890 EUR |
| 2021-04-23 |
1.4400 EUR |
7,521.9770 UBT |
1.6100 EUR |
1.2500 EUR |
1.7500 EUR |
1.4020 EUR |
| 2021-04-22 |
1.7017 EUR |
1,049.3005 UBT |
1.5650 EUR |
1.4810 EUR |
1.7500 EUR |
1.6150 EUR |
| 2021-04-21 |
1.7049 EUR |
173.4451 UBT |
1.5600 EUR |
1.5600 EUR |
1.7190 EUR |
1.7190 EUR |
| 2021-04-20 |
1.7922 EUR |
987.6312 UBT |
1.7500 EUR |
1.5500 EUR |
1.8900 EUR |
1.5500 EUR |
| 2021-04-19 |
1.6646 EUR |
1,961.6780 UBT |
1.7900 EUR |
1.2500 EUR |
1.8900 EUR |
1.8600 EUR |
| 2021-04-18 |
1.5270 EUR |
1,658.9003 UBT |
1.6300 EUR |
1.2500 EUR |
2.0000 EUR |
1.5500 EUR |
| 2021-04-17 |
1.7459 EUR |
734.4754 UBT |
1.7500 EUR |
1.6400 EUR |
1.9930 EUR |
1.6400 EUR |
| 2021-04-16 |
1.8696 EUR |
3,716.0377 UBT |
1.7360 EUR |
1.2380 EUR |
2.0000 EUR |
1.8290 EUR |
| 2021-04-15 |
1.9382 EUR |
1,562.3323 UBT |
1.7010 EUR |
1.6780 EUR |
2.0000 EUR |
2.0000 EUR |
| 2021-04-14 |
1.6797 EUR |
5,216.0648 UBT |
1.7000 EUR |
1.6400 EUR |
2.0830 EUR |
1.7290 EUR |
| 2021-04-13 |
1.7847 EUR |
74.3404 UBT |
1.7000 EUR |
1.6920 EUR |
1.9570 EUR |
1.9570 EUR |
| 2021-04-12 |
1.8473 EUR |
2,826.1697 UBT |
1.7620 EUR |
1.7100 EUR |
2.0830 EUR |
1.7100 EUR |
| 2021-04-11 |
1.6712 EUR |
977.7294 UBT |
1.7300 EUR |
1.6400 EUR |
2.0230 EUR |
1.6400 EUR |
| 2021-04-10 |
1.8531 EUR |
1,880.3240 UBT |
1.7640 EUR |
1.7300 EUR |
2.0870 EUR |
1.7300 EUR |
| 2021-04-09 |
1.7168 EUR |
1,122.4481 UBT |
1.7230 EUR |
1.6200 EUR |
1.8220 EUR |
1.8220 EUR |
| 2021-04-08 |
1.7851 EUR |
2,624.0745 UBT |
1.6580 EUR |
1.6020 EUR |
2.0960 EUR |
1.6020 EUR |
| 2021-04-07 |
1.6429 EUR |
6,244.6851 UBT |
1.8500 EUR |
0.8110 EUR |
2.1190 EUR |
1.9900 EUR |
| 2021-04-06 |
1.3310 EUR |
185.5747 UBT |
1.9970 EUR |
0.7100 EUR |
1.9970 EUR |
1.9960 EUR |