Identifier on Bittrex: UBT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.9138 EUR |
643.2168 UBT |
0.9350 EUR |
0.8700 EUR |
1.0000 EUR |
0.9190 EUR |
| 2021-06-30 |
0.8965 EUR |
1,419.6116 UBT |
0.8840 EUR |
0.8610 EUR |
0.9470 EUR |
0.9470 EUR |
| 2021-06-29 |
0.8873 EUR |
3,053.9355 UBT |
0.8540 EUR |
0.8540 EUR |
0.9240 EUR |
0.9100 EUR |
| 2021-06-28 |
0.8240 EUR |
1,001.6463 UBT |
0.8200 EUR |
0.8080 EUR |
0.8370 EUR |
0.8370 EUR |
| 2021-06-27 |
0.7958 EUR |
268.7400 UBT |
0.7870 EUR |
0.7750 EUR |
0.8200 EUR |
0.7760 EUR |
| 2021-06-26 |
0.7339 EUR |
5,875.9587 UBT |
0.8080 EUR |
0.6830 EUR |
0.8080 EUR |
0.7200 EUR |
| 2021-06-25 |
0.8038 EUR |
2,586.0814 UBT |
0.9150 EUR |
0.7750 EUR |
0.9150 EUR |
0.8020 EUR |
| 2021-06-24 |
0.9337 EUR |
3,895.9443 UBT |
0.9080 EUR |
0.8420 EUR |
1.0000 EUR |
0.9530 EUR |
| 2021-06-23 |
0.8189 EUR |
2,329.3620 UBT |
0.7700 EUR |
0.7700 EUR |
0.8500 EUR |
0.8500 EUR |
| 2021-06-22 |
0.7450 EUR |
8,992.5337 UBT |
0.7870 EUR |
0.6560 EUR |
0.8100 EUR |
0.7700 EUR |
| 2021-06-21 |
0.8241 EUR |
4,832.8612 UBT |
0.9530 EUR |
0.7750 EUR |
0.9530 EUR |
0.7750 EUR |
| 2021-06-20 |
0.9291 EUR |
846.6007 UBT |
0.9730 EUR |
0.8710 EUR |
1.0070 EUR |
1.0070 EUR |
| 2021-06-19 |
0.9900 EUR |
6.0000 UBT |
0.9900 EUR |
0.9900 EUR |
0.9900 EUR |
0.9900 EUR |
| 2021-06-18 |
1.0430 EUR |
71.5797 UBT |
1.0500 EUR |
0.9930 EUR |
1.0720 EUR |
0.9930 EUR |
| 2021-06-17 |
1.0023 EUR |
207.8332 UBT |
1.0020 EUR |
0.9930 EUR |
1.0280 EUR |
1.0280 EUR |
| 2021-06-16 |
1.0370 EUR |
733.8288 UBT |
1.0790 EUR |
0.9370 EUR |
1.1640 EUR |
1.0150 EUR |
| 2021-06-15 |
1.1365 EUR |
2,985.5389 UBT |
1.0680 EUR |
1.0680 EUR |
1.1500 EUR |
1.1010 EUR |
| 2021-06-14 |
1.0212 EUR |
4,867.6296 UBT |
0.9280 EUR |
0.9280 EUR |
1.0500 EUR |
1.0500 EUR |
| 2021-06-13 |
0.8603 EUR |
646.8844 UBT |
0.8080 EUR |
0.7950 EUR |
0.9050 EUR |
0.9050 EUR |
| 2021-06-12 |
0.7843 EUR |
2,854.1797 UBT |
0.7920 EUR |
0.7700 EUR |
0.8250 EUR |
0.8250 EUR |
| 2021-06-11 |
0.8636 EUR |
5,867.7915 UBT |
0.8490 EUR |
0.7990 EUR |
0.9870 EUR |
0.8340 EUR |
| 2021-06-10 |
0.8608 EUR |
599.2921 UBT |
0.8960 EUR |
0.8450 EUR |
0.8960 EUR |
0.8490 EUR |
| 2021-06-09 |
0.9085 EUR |
830.6014 UBT |
0.8780 EUR |
0.8780 EUR |
0.9450 EUR |
0.9450 EUR |
| 2021-06-08 |
0.8602 EUR |
4,032.3617 UBT |
0.8960 EUR |
0.7610 EUR |
0.8960 EUR |
0.8750 EUR |
| 2021-06-07 |
0.9228 EUR |
761.7443 UBT |
0.9530 EUR |
0.9140 EUR |
0.9860 EUR |
0.9140 EUR |
| 2021-06-06 |
0.9698 EUR |
2,384.0987 UBT |
0.9460 EUR |
0.9460 EUR |
1.0500 EUR |
0.9940 EUR |
| 2021-06-05 |
0.9484 EUR |
728.1188 UBT |
0.9730 EUR |
0.9250 EUR |
0.9730 EUR |
0.9590 EUR |
| 2021-06-04 |
0.9820 EUR |
1,427.9569 UBT |
1.1170 EUR |
0.9500 EUR |
1.1170 EUR |
0.9900 EUR |
| 2021-06-03 |
1.0729 EUR |
170.2711 UBT |
1.0070 EUR |
0.9810 EUR |
1.1170 EUR |
1.0790 EUR |
| 2021-06-02 |
1.0554 EUR |
1,141.1621 UBT |
0.9470 EUR |
0.9470 EUR |
1.1500 EUR |
0.9730 EUR |
| 2021-06-01 |
0.9722 EUR |
587.6992 UBT |
0.9870 EUR |
0.9150 EUR |
1.0000 EUR |
0.9150 EUR |
| 2021-05-31 |
0.9407 EUR |
1,549.2697 UBT |
0.8420 EUR |
0.8420 EUR |
0.9600 EUR |
0.9500 EUR |
| 2021-05-30 |
0.8263 EUR |
1,403.5769 UBT |
0.7750 EUR |
0.7610 EUR |
0.8720 EUR |
0.8720 EUR |
| 2021-05-29 |
0.8373 EUR |
1,801.6701 UBT |
0.9090 EUR |
0.7760 EUR |
0.9460 EUR |
0.7830 EUR |
| 2021-05-28 |
0.9500 EUR |
7,129.7464 UBT |
1.0790 EUR |
0.7000 EUR |
1.2580 EUR |
0.9040 EUR |
| 2021-05-27 |
1.1043 EUR |
675.3495 UBT |
1.1500 EUR |
1.0500 EUR |
1.1500 EUR |
1.1400 EUR |
| 2021-05-26 |
1.1317 EUR |
3,421.5175 UBT |
1.0600 EUR |
1.0570 EUR |
1.2800 EUR |
1.1170 EUR |
| 2021-05-25 |
1.0307 EUR |
1,925.0458 UBT |
1.0260 EUR |
0.8900 EUR |
1.2200 EUR |
1.0500 EUR |
| 2021-05-24 |
0.9980 EUR |
3,238.3104 UBT |
0.9250 EUR |
0.8750 EUR |
1.2000 EUR |
1.0260 EUR |
| 2021-05-23 |
0.8175 EUR |
32,643.7977 UBT |
1.0800 EUR |
0.2810 EUR |
1.3200 EUR |
0.8800 EUR |
| 2021-05-22 |
1.0028 EUR |
3,401.4991 UBT |
0.9610 EUR |
0.9000 EUR |
1.1790 EUR |
1.0000 EUR |
| 2021-05-21 |
1.2430 EUR |
26,591.6785 UBT |
1.3750 EUR |
0.9800 EUR |
1.4200 EUR |
1.1990 EUR |
| 2021-05-20 |
1.2357 EUR |
6,941.6119 UBT |
1.1500 EUR |
0.7960 EUR |
1.4900 EUR |
1.3000 EUR |
| 2021-05-19 |
0.9632 EUR |
12,564.1273 UBT |
1.1200 EUR |
0.5310 EUR |
1.3110 EUR |
1.2840 EUR |
| 2021-05-18 |
1.3346 EUR |
5,003.6707 UBT |
1.3400 EUR |
1.1750 EUR |
1.5600 EUR |
1.4600 EUR |
| 2021-05-17 |
1.2315 EUR |
4,805.3857 UBT |
1.3210 EUR |
0.8230 EUR |
1.5600 EUR |
1.3480 EUR |
| 2021-05-16 |
1.3334 EUR |
2,138.4339 UBT |
1.3500 EUR |
1.3200 EUR |
1.5200 EUR |
1.3200 EUR |
| 2021-05-15 |
1.5090 EUR |
1,391.1725 UBT |
1.4650 EUR |
1.3740 EUR |
1.6000 EUR |
1.5380 EUR |
| 2021-05-14 |
1.3164 EUR |
4,248.5397 UBT |
1.2840 EUR |
1.1570 EUR |
1.4990 EUR |
1.4480 EUR |
| 2021-05-13 |
1.3106 EUR |
6,557.0620 UBT |
1.1910 EUR |
1.1000 EUR |
1.6000 EUR |
1.2940 EUR |