Identifier on Bittrex: UBT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.0386 EUR |
52.5101 UBT |
1.0030 EUR |
1.0030 EUR |
1.0710 EUR |
1.0710 EUR |
| 2022-01-19 |
0.9813 EUR |
5,140.4831 UBT |
1.0310 EUR |
0.8500 EUR |
1.1480 EUR |
1.0030 EUR |
| 2022-01-18 |
1.1084 EUR |
1,723.0311 UBT |
1.0300 EUR |
1.0300 EUR |
1.1990 EUR |
1.0570 EUR |
| 2022-01-17 |
1.0450 EUR |
3,162.5663 UBT |
1.1590 EUR |
0.9660 EUR |
1.1590 EUR |
1.1000 EUR |
| 2022-01-16 |
1.1168 EUR |
6,143.5275 UBT |
1.0710 EUR |
1.0290 EUR |
1.1900 EUR |
1.1140 EUR |
| 2022-01-15 |
1.0287 EUR |
1,568.6079 UBT |
1.0570 EUR |
0.9900 EUR |
1.1900 EUR |
1.0290 EUR |
| 2022-01-14 |
1.0366 EUR |
1,877.0910 UBT |
1.0570 EUR |
0.9900 EUR |
1.1300 EUR |
1.1300 EUR |
| 2022-01-13 |
1.1033 EUR |
6,625.9776 UBT |
1.1430 EUR |
1.0750 EUR |
1.2350 EUR |
1.0750 EUR |
| 2022-01-12 |
1.1842 EUR |
658.0334 UBT |
1.1600 EUR |
1.1600 EUR |
1.2210 EUR |
1.2210 EUR |
| 2022-01-11 |
1.1469 EUR |
1,471.6919 UBT |
1.0860 EUR |
1.0860 EUR |
1.1900 EUR |
1.1900 EUR |
| 2022-01-10 |
1.1303 EUR |
3,736.6450 UBT |
1.2000 EUR |
1.0330 EUR |
1.2000 EUR |
1.1140 EUR |
| 2022-01-09 |
1.1823 EUR |
1,656.7911 UBT |
1.1200 EUR |
1.1200 EUR |
1.2000 EUR |
1.2000 EUR |
| 2022-01-08 |
1.1180 EUR |
5,153.2601 UBT |
1.1900 EUR |
1.1000 EUR |
1.2860 EUR |
1.1000 EUR |
| 2022-01-07 |
1.2184 EUR |
8,396.6236 UBT |
1.2350 EUR |
1.1000 EUR |
1.3650 EUR |
1.2040 EUR |
| 2022-01-06 |
1.2185 EUR |
6,664.0097 UBT |
1.2860 EUR |
1.1890 EUR |
1.3900 EUR |
1.2680 EUR |
| 2022-01-05 |
1.4077 EUR |
59.8747 UBT |
1.4260 EUR |
1.3790 EUR |
1.4260 EUR |
1.3790 EUR |
| 2022-01-04 |
1.4322 EUR |
1,413.8108 UBT |
1.3700 EUR |
1.3350 EUR |
1.5200 EUR |
1.4260 EUR |
| 2022-01-03 |
1.4863 EUR |
225.9571 UBT |
1.5020 EUR |
1.4440 EUR |
1.5420 EUR |
1.4810 EUR |
| 2022-01-02 |
1.5781 EUR |
4,291.5742 UBT |
1.4550 EUR |
1.4550 EUR |
1.6800 EUR |
1.6240 EUR |
| 2022-01-01 |
1.3888 EUR |
7,654.7597 UBT |
1.1500 EUR |
1.1140 EUR |
1.4500 EUR |
1.4500 EUR |
| 2021-12-31 |
1.2009 EUR |
2,574.5083 UBT |
1.2350 EUR |
1.1650 EUR |
1.3380 EUR |
1.1700 EUR |
| 2021-12-30 |
1.2757 EUR |
1,538.2946 UBT |
1.2210 EUR |
1.1730 EUR |
1.3650 EUR |
1.3200 EUR |
| 2021-12-29 |
1.3145 EUR |
2,686.4514 UBT |
1.3200 EUR |
1.2680 EUR |
1.3200 EUR |
1.2820 EUR |
| 2021-12-28 |
1.4095 EUR |
5,547.2888 UBT |
1.4450 EUR |
1.3700 EUR |
1.4450 EUR |
1.3700 EUR |
| 2021-12-27 |
1.4800 EUR |
44.6152 UBT |
1.4430 EUR |
1.4430 EUR |
1.5350 EUR |
1.5350 EUR |
| 2021-12-26 |
1.4984 EUR |
268.5022 UBT |
1.4950 EUR |
1.4060 EUR |
1.5210 EUR |
1.5210 EUR |
| 2021-12-25 |
1.4232 EUR |
7,448.8906 UBT |
1.4300 EUR |
1.2400 EUR |
1.5020 EUR |
1.4440 EUR |
| 2021-12-24 |
1.3961 EUR |
793.6367 UBT |
1.3300 EUR |
1.3300 EUR |
1.4300 EUR |
1.4300 EUR |
| 2021-12-23 |
1.2788 EUR |
5,255.8404 UBT |
1.3010 EUR |
1.1800 EUR |
1.4440 EUR |
1.3200 EUR |
| 2021-12-22 |
1.3529 EUR |
2,648.8171 UBT |
1.3010 EUR |
1.2800 EUR |
1.4480 EUR |
1.3540 EUR |
| 2021-12-21 |
1.3883 EUR |
3,413.8154 UBT |
1.3200 EUR |
1.2800 EUR |
1.5200 EUR |
1.3540 EUR |
| 2021-12-20 |
1.2942 EUR |
599.0138 UBT |
1.3010 EUR |
1.2350 EUR |
1.3010 EUR |
1.3000 EUR |
| 2021-12-19 |
1.2896 EUR |
941.0358 UBT |
1.4260 EUR |
1.1610 EUR |
1.4260 EUR |
1.3900 EUR |
| 2021-12-18 |
1.3713 EUR |
495.4976 UBT |
1.2860 EUR |
1.2860 EUR |
1.4200 EUR |
1.4200 EUR |
| 2021-12-17 |
1.1234 EUR |
1,330.8898 UBT |
1.2860 EUR |
1.0500 EUR |
1.2860 EUR |
1.2530 EUR |
| 2021-12-16 |
1.2525 EUR |
2,360.8169 UBT |
1.3350 EUR |
1.0730 EUR |
1.4900 EUR |
1.2800 EUR |
| 2021-12-15 |
1.2707 EUR |
11,434.2891 UBT |
1.4250 EUR |
1.0670 EUR |
1.5020 EUR |
1.3700 EUR |
| 2021-12-14 |
1.4232 EUR |
102.6538 UBT |
1.4260 EUR |
1.4100 EUR |
1.4640 EUR |
1.4100 EUR |
| 2021-12-13 |
1.4227 EUR |
2,072.3914 UBT |
1.5350 EUR |
1.3160 EUR |
1.5350 EUR |
1.3900 EUR |
| 2021-12-12 |
1.5464 EUR |
438.1348 UBT |
1.6000 EUR |
1.5200 EUR |
1.6200 EUR |
1.6200 EUR |
| 2021-12-11 |
1.5699 EUR |
706.1852 UBT |
1.5000 EUR |
1.5000 EUR |
1.6880 EUR |
1.5820 EUR |
| 2021-12-10 |
1.5276 EUR |
1,339.7383 UBT |
1.5820 EUR |
1.4810 EUR |
1.6240 EUR |
1.5410 EUR |
| 2021-12-09 |
1.6223 EUR |
5,529.5346 UBT |
1.6800 EUR |
1.4100 EUR |
1.8960 EUR |
1.5420 EUR |
| 2021-12-08 |
1.8090 EUR |
3,380.0715 UBT |
1.8960 EUR |
1.7250 EUR |
1.9600 EUR |
1.7300 EUR |
| 2021-12-07 |
1.8730 EUR |
2,113.0818 UBT |
1.7300 EUR |
1.7000 EUR |
1.9250 EUR |
1.9250 EUR |
| 2021-12-06 |
1.6737 EUR |
3,122.0651 UBT |
1.8150 EUR |
1.5590 EUR |
1.8150 EUR |
1.7540 EUR |
| 2021-12-05 |
1.9583 EUR |
957.3498 UBT |
1.9500 EUR |
1.8210 EUR |
2.0000 EUR |
1.8210 EUR |
| 2021-12-04 |
1.8112 EUR |
8,963.0712 UBT |
1.9680 EUR |
1.6000 EUR |
2.4320 EUR |
1.9250 EUR |
| 2021-12-03 |
2.1609 EUR |
5,811.8879 UBT |
2.2000 EUR |
1.8500 EUR |
2.4700 EUR |
2.0000 EUR |
| 2021-12-02 |
2.3000 EUR |
6,266.3915 UBT |
1.8960 EUR |
1.7690 EUR |
2.4950 EUR |
2.2780 EUR |