Identifier on Bittrex: UBQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0260 USDT |
6,416.1322 UBQ |
0.0246 USDT |
0.0246 USDT |
0.0262 USDT |
0.0248 USDT |
| 2023-05-05 |
0.0245 USDT |
3,316.2123 UBQ |
0.0241 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-05-04 |
0.0217 USDT |
982.1564 UBQ |
0.0206 USDT |
0.0206 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-05-03 |
0.0252 USDT |
5,608.1207 UBQ |
0.0238 USDT |
0.0238 USDT |
0.0264 USDT |
0.0240 USDT |
| 2023-05-02 |
0.0234 USDT |
1,157.7915 UBQ |
0.0243 USDT |
0.0227 USDT |
0.0243 USDT |
0.0232 USDT |
| 2023-05-01 |
0.0243 USDT |
2,601.6892 UBQ |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-04-29 |
0.0243 USDT |
1,081.7924 UBQ |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-04-28 |
0.0244 USDT |
2,788.8560 UBQ |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-04-27 |
0.0250 USDT |
7,777.5484 UBQ |
0.0261 USDT |
0.0223 USDT |
0.0261 USDT |
0.0243 USDT |
| 2023-04-26 |
0.0249 USDT |
1,926.1193 UBQ |
0.0243 USDT |
0.0243 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-04-25 |
0.0228 USDT |
1,322.1739 UBQ |
0.0234 USDT |
0.0226 USDT |
0.0234 USDT |
0.0226 USDT |
| 2023-04-24 |
0.0238 USDT |
4,591.5738 UBQ |
0.0242 USDT |
0.0234 USDT |
0.0243 USDT |
0.0234 USDT |
| 2023-04-23 |
0.0234 USDT |
558.7445 UBQ |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-04-22 |
0.0234 USDT |
1,931.8227 UBQ |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-04-21 |
0.0246 USDT |
2,847.8666 UBQ |
0.0252 USDT |
0.0235 USDT |
0.0252 USDT |
0.0241 USDT |
| 2023-04-20 |
0.0255 USDT |
34,600.6165 UBQ |
0.0253 USDT |
0.0234 USDT |
0.0273 USDT |
0.0240 USDT |
| 2023-04-19 |
0.0253 USDT |
4,563.5761 UBQ |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-04-18 |
0.0254 USDT |
2,301.4366 UBQ |
0.0254 USDT |
0.0253 USDT |
0.0269 USDT |
0.0253 USDT |
| 2023-04-17 |
0.0256 USDT |
1,117.3256 UBQ |
0.0254 USDT |
0.0253 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-04-16 |
0.0258 USDT |
3,110.0045 UBQ |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-04-15 |
0.0274 USDT |
4,277.2769 UBQ |
0.0266 USDT |
0.0262 USDT |
0.0282 USDT |
0.0262 USDT |
| 2023-04-14 |
0.0266 USDT |
37,371.4814 UBQ |
0.0270 USDT |
0.0257 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-04-13 |
0.0261 USDT |
17,502.3365 UBQ |
0.0257 USDT |
0.0256 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-04-12 |
0.0260 USDT |
20,112.1914 UBQ |
0.0257 USDT |
0.0253 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-04-11 |
0.0259 USDT |
5,871.9670 UBQ |
0.0256 USDT |
0.0256 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-04-10 |
0.0254 USDT |
2,681.6380 UBQ |
0.0239 USDT |
0.0239 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-04-09 |
0.0240 USDT |
3,511.0790 UBQ |
0.0237 USDT |
0.0237 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-04-08 |
0.0242 USDT |
16,689.8950 UBQ |
0.0237 USDT |
0.0237 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-04-07 |
0.0239 USDT |
13,353.9224 UBQ |
0.0237 USDT |
0.0234 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-04-06 |
0.0250 USDT |
2,665.3119 UBQ |
0.0238 USDT |
0.0236 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-04-05 |
0.0249 USDT |
27,695.6746 UBQ |
0.0242 USDT |
0.0235 USDT |
0.0265 USDT |
0.0237 USDT |
| 2023-04-04 |
0.0238 USDT |
1,852.0760 UBQ |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-04-03 |
0.0235 USDT |
21,899.9677 UBQ |
0.0238 USDT |
0.0228 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-04-02 |
0.0239 USDT |
9,583.1271 UBQ |
0.0243 USDT |
0.0234 USDT |
0.0255 USDT |
0.0238 USDT |
| 2023-04-01 |
0.0246 USDT |
22,620.2534 UBQ |
0.0250 USDT |
0.0235 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-03-31 |
0.0270 USDT |
21,835.9809 UBQ |
0.0279 USDT |
0.0263 USDT |
0.0282 USDT |
0.0264 USDT |
| 2023-03-30 |
0.0262 USDT |
500.1917 UBQ |
0.0266 USDT |
0.0259 USDT |
0.0266 USDT |
0.0259 USDT |
| 2023-03-29 |
0.0265 USDT |
243.3875 UBQ |
0.0279 USDT |
0.0262 USDT |
0.0279 USDT |
0.0262 USDT |
| 2023-03-28 |
0.0259 USDT |
17,054.9648 UBQ |
0.0253 USDT |
0.0253 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-03-27 |
0.0268 USDT |
2,805.9638 UBQ |
0.0272 USDT |
0.0257 USDT |
0.0286 USDT |
0.0275 USDT |
| 2023-03-26 |
0.0254 USDT |
5,778.9703 UBQ |
0.0260 USDT |
0.0253 USDT |
0.0295 USDT |
0.0253 USDT |
| 2023-03-25 |
0.0260 USDT |
5,574.9995 UBQ |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-24 |
0.0267 USDT |
365.2757 UBQ |
0.0262 USDT |
0.0262 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-03-23 |
0.0276 USDT |
838.5401 UBQ |
0.0288 USDT |
0.0270 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-03-22 |
0.0268 USDT |
2,499.2594 UBQ |
0.0288 USDT |
0.0254 USDT |
0.0288 USDT |
0.0254 USDT |
| 2023-03-21 |
0.0288 USDT |
874.0234 UBQ |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-03-20 |
0.0287 USDT |
2,107.5023 UBQ |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-03-19 |
0.0304 USDT |
508.9485 UBQ |
0.0310 USDT |
0.0295 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-03-18 |
0.0306 USDT |
3,555.8178 UBQ |
0.0310 USDT |
0.0284 USDT |
0.0310 USDT |
0.0284 USDT |
| 2023-03-17 |
0.0296 USDT |
1,503.0812 UBQ |
0.0310 USDT |
0.0285 USDT |
0.0310 USDT |
0.0310 USDT |