Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
1.0038 USDT |
23,256.3327 TUSD |
1.0038 USDT |
1.0014 USDT |
1.0047 USDT |
1.0014 USDT |
| 2019-03-28 |
1.0032 USDT |
2,074.1334 TUSD |
1.0026 USDT |
1.0024 USDT |
1.0038 USDT |
1.0025 USDT |
| 2019-03-27 |
1.0045 USDT |
4,139.1325 TUSD |
1.0062 USDT |
1.0022 USDT |
1.0090 USDT |
1.0037 USDT |
| 2019-03-26 |
1.0053 USDT |
1,937.7998 TUSD |
1.0059 USDT |
1.0039 USDT |
1.0067 USDT |
1.0049 USDT |
| 2019-03-25 |
1.0059 USDT |
2,405.4421 TUSD |
1.0057 USDT |
1.0040 USDT |
1.0070 USDT |
1.0063 USDT |
| 2019-03-24 |
1.0049 USDT |
3,227.9630 TUSD |
1.0057 USDT |
1.0040 USDT |
1.0057 USDT |
1.0050 USDT |
| 2019-03-23 |
1.0037 USDT |
69,648.1814 TUSD |
1.0036 USDT |
1.0036 USDT |
1.0062 USDT |
1.0060 USDT |
| 2019-03-22 |
1.0036 USDT |
139,553.2028 TUSD |
1.0022 USDT |
1.0022 USDT |
1.0051 USDT |
1.0036 USDT |
| 2019-03-21 |
1.0031 USDT |
387,994.5880 TUSD |
1.0040 USDT |
0.9988 USDT |
1.0040 USDT |
1.0003 USDT |
| 2019-03-20 |
1.0053 USDT |
52,865.4837 TUSD |
1.0046 USDT |
1.0030 USDT |
1.0064 USDT |
1.0030 USDT |
| 2019-03-19 |
1.0055 USDT |
113,083.5413 TUSD |
1.0055 USDT |
1.0040 USDT |
1.0068 USDT |
1.0053 USDT |
| 2019-03-18 |
1.0059 USDT |
91,349.4377 TUSD |
1.0057 USDT |
1.0040 USDT |
1.0070 USDT |
1.0040 USDT |
| 2019-03-17 |
1.0055 USDT |
15,454.4436 TUSD |
1.0038 USDT |
1.0031 USDT |
1.0068 USDT |
1.0040 USDT |
| 2019-03-16 |
1.0051 USDT |
16,298.3958 TUSD |
1.0071 USDT |
1.0028 USDT |
1.0075 USDT |
1.0028 USDT |
| 2019-03-15 |
1.0083 USDT |
24,255.5760 TUSD |
1.0071 USDT |
1.0069 USDT |
1.0101 USDT |
1.0080 USDT |
| 2019-03-14 |
1.0058 USDT |
67,725.2957 TUSD |
1.0058 USDT |
1.0042 USDT |
1.0082 USDT |
1.0055 USDT |
| 2019-03-13 |
1.0060 USDT |
169,396.2294 TUSD |
1.0045 USDT |
1.0036 USDT |
1.0076 USDT |
1.0055 USDT |
| 2019-03-12 |
1.0058 USDT |
349,458.0982 TUSD |
1.0046 USDT |
1.0011 USDT |
1.0067 USDT |
1.0057 USDT |
| 2019-03-11 |
1.0040 USDT |
5,399.2791 TUSD |
1.0053 USDT |
1.0036 USDT |
1.0055 USDT |
1.0055 USDT |
| 2019-03-10 |
1.0058 USDT |
5,004.6228 TUSD |
1.0063 USDT |
1.0032 USDT |
1.0063 USDT |
1.0036 USDT |
| 2019-03-09 |
1.0054 USDT |
50,885.0425 TUSD |
1.0054 USDT |
1.0035 USDT |
1.0063 USDT |
1.0058 USDT |
| 2019-03-08 |
1.0056 USDT |
12,756.2313 TUSD |
1.0060 USDT |
1.0041 USDT |
1.0073 USDT |
1.0041 USDT |
| 2019-03-07 |
1.0012 USDT |
73,277.9316 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0060 USDT |
1.0011 USDT |
| 2019-03-06 |
1.0059 USDT |
224,246.1691 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0060 USDT |
1.0059 USDT |
| 2019-03-05 |
1.0056 USDT |
105,165.2668 TUSD |
1.0059 USDT |
1.0006 USDT |
1.0060 USDT |
1.0010 USDT |
| 2019-03-04 |
1.0008 USDT |
102,019.4194 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0059 USDT |
1.0022 USDT |
| 2019-03-03 |
1.0006 USDT |
97,765.0608 TUSD |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2019-03-02 |
1.0017 USDT |
7,572.1181 TUSD |
1.0113 USDT |
1.0000 USDT |
1.0113 USDT |
1.0031 USDT |
| 2019-03-01 |
1.0086 USDT |
13,738.6389 TUSD |
0.9975 USDT |
0.9975 USDT |
1.0127 USDT |
1.0120 USDT |
| 2019-02-28 |
0.9994 USDT |
1,503.7627 TUSD |
1.0140 USDT |
0.9975 USDT |
1.0140 USDT |
1.0000 USDT |
| 2019-02-27 |
1.0056 USDT |
27,372.4987 TUSD |
1.0013 USDT |
1.0008 USDT |
1.0133 USDT |
1.0133 USDT |
| 2019-02-26 |
1.0022 USDT |
12,219.5349 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0097 USDT |
1.0095 USDT |
| 2019-02-25 |
1.0043 USDT |
4,307.8744 TUSD |
1.0001 USDT |
1.0001 USDT |
1.0100 USDT |
1.0005 USDT |
| 2019-02-24 |
1.0037 USDT |
26,120.4125 TUSD |
1.0050 USDT |
0.9975 USDT |
1.0133 USDT |
1.0080 USDT |
| 2019-02-23 |
1.0047 USDT |
34,735.6842 TUSD |
1.0050 USDT |
1.0000 USDT |
1.0064 USDT |
1.0000 USDT |
| 2019-02-22 |
1.0102 USDT |
1,085.8704 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0124 USDT |
1.0113 USDT |
| 2019-02-21 |
1.0073 USDT |
18,129.9408 TUSD |
1.0124 USDT |
1.0020 USDT |
1.0124 USDT |
1.0020 USDT |
| 2019-02-20 |
1.0024 USDT |
93,502.8550 TUSD |
1.0014 USDT |
1.0014 USDT |
1.0125 USDT |
1.0024 USDT |
| 2019-02-19 |
1.0086 USDT |
7,889.5088 TUSD |
1.0124 USDT |
1.0014 USDT |
1.0124 USDT |
1.0014 USDT |
| 2019-02-18 |
1.0118 USDT |
31,081.1937 TUSD |
1.0140 USDT |
1.0004 USDT |
1.0140 USDT |
1.0124 USDT |
| 2019-02-17 |
1.0101 USDT |
4,519.1787 TUSD |
1.0140 USDT |
1.0060 USDT |
1.0140 USDT |
1.0060 USDT |
| 2019-02-16 |
1.0129 USDT |
8,513.9582 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0140 USDT |
1.0080 USDT |
| 2019-02-15 |
1.0080 USDT |
674.7118 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0090 USDT |
1.0090 USDT |
| 2019-02-14 |
1.0080 USDT |
5,963.4925 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2019-02-13 |
1.0091 USDT |
867.6672 TUSD |
1.0130 USDT |
1.0080 USDT |
1.0140 USDT |
1.0080 USDT |
| 2019-02-12 |
1.0105 USDT |
1,011.6521 TUSD |
1.0080 USDT |
1.0080 USDT |
1.0130 USDT |
1.0130 USDT |
| 2019-02-11 |
1.0090 USDT |
23,867.9258 TUSD |
1.0090 USDT |
1.0060 USDT |
1.0098 USDT |
1.0060 USDT |
| 2019-02-10 |
1.0149 USDT |
621.2997 TUSD |
1.0060 USDT |
1.0060 USDT |
1.0170 USDT |
1.0092 USDT |
| 2019-02-09 |
1.0073 USDT |
5,342.6980 TUSD |
1.0129 USDT |
1.0049 USDT |
1.0129 USDT |
1.0049 USDT |
| 2019-02-08 |
1.0085 USDT |
70,979.4687 TUSD |
1.0109 USDT |
1.0004 USDT |
1.0172 USDT |
1.0015 USDT |