Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.9947 USDT |
12,426.0370 TUSD |
0.9994 USDT |
0.9918 USDT |
0.9994 USDT |
0.9949 USDT |
| 2019-07-06 |
0.9953 USDT |
26,509.8103 TUSD |
0.9979 USDT |
0.9930 USDT |
1.0014 USDT |
0.9994 USDT |
| 2019-07-05 |
1.0012 USDT |
36,853.6542 TUSD |
1.0013 USDT |
0.9961 USDT |
1.0044 USDT |
0.9999 USDT |
| 2019-07-04 |
1.0012 USDT |
155,001.3828 TUSD |
0.9964 USDT |
0.9937 USDT |
1.0049 USDT |
0.9997 USDT |
| 2019-07-03 |
0.9968 USDT |
190,858.4923 TUSD |
1.0014 USDT |
0.9931 USDT |
1.0028 USDT |
0.9981 USDT |
| 2019-07-02 |
1.0065 USDT |
62,013.5167 TUSD |
1.0026 USDT |
0.9984 USDT |
1.0125 USDT |
1.0014 USDT |
| 2019-07-01 |
1.0070 USDT |
141,709.1783 TUSD |
1.0068 USDT |
1.0025 USDT |
1.0278 USDT |
1.0026 USDT |
| 2019-06-30 |
1.0071 USDT |
23,888.6655 TUSD |
0.9997 USDT |
0.9978 USDT |
1.0118 USDT |
1.0068 USDT |
| 2019-06-29 |
1.0041 USDT |
16,798.2166 TUSD |
1.0037 USDT |
1.0000 USDT |
1.0081 USDT |
1.0000 USDT |
| 2019-06-28 |
1.0106 USDT |
12,883.5907 TUSD |
1.0106 USDT |
1.0016 USDT |
1.0349 USDT |
1.0033 USDT |
| 2019-06-27 |
1.0140 USDT |
236,132.4028 TUSD |
1.0117 USDT |
1.0024 USDT |
1.0398 USDT |
1.0220 USDT |
| 2019-06-26 |
1.0065 USDT |
325,367.5112 TUSD |
1.0034 USDT |
0.9950 USDT |
1.0400 USDT |
1.0121 USDT |
| 2019-06-25 |
1.0019 USDT |
54,439.2883 TUSD |
1.0005 USDT |
0.9991 USDT |
1.0069 USDT |
1.0034 USDT |
| 2019-06-24 |
1.0005 USDT |
66,716.1691 TUSD |
1.0042 USDT |
0.9983 USDT |
1.0054 USDT |
1.0017 USDT |
| 2019-06-23 |
1.0052 USDT |
10,671.5522 TUSD |
1.0038 USDT |
1.0008 USDT |
1.0087 USDT |
1.0046 USDT |
| 2019-06-22 |
0.9975 USDT |
48,969.6289 TUSD |
0.9953 USDT |
0.9922 USDT |
1.0042 USDT |
1.0018 USDT |
| 2019-06-21 |
0.9984 USDT |
54,385.6442 TUSD |
0.9966 USDT |
0.9934 USDT |
1.0000 USDT |
0.9957 USDT |
| 2019-06-20 |
0.9974 USDT |
120,167.9597 TUSD |
0.9975 USDT |
0.9936 USDT |
0.9977 USDT |
0.9966 USDT |
| 2019-06-19 |
0.9975 USDT |
14,969.5292 TUSD |
0.9980 USDT |
0.9975 USDT |
0.9992 USDT |
0.9975 USDT |
| 2019-06-18 |
0.9968 USDT |
5,010.8281 TUSD |
0.9965 USDT |
0.9948 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-06-17 |
0.9946 USDT |
48,556.1477 TUSD |
0.9973 USDT |
0.9940 USDT |
0.9983 USDT |
0.9957 USDT |
| 2019-06-16 |
0.9944 USDT |
82,801.3686 TUSD |
0.9943 USDT |
0.9932 USDT |
0.9997 USDT |
0.9977 USDT |
| 2019-06-15 |
0.9948 USDT |
10,142.9690 TUSD |
0.9949 USDT |
0.9929 USDT |
0.9978 USDT |
0.9976 USDT |
| 2019-06-14 |
0.9975 USDT |
62,185.8367 TUSD |
0.9980 USDT |
0.9949 USDT |
1.0000 USDT |
0.9949 USDT |
| 2019-06-13 |
0.9965 USDT |
2,741.8194 TUSD |
0.9951 USDT |
0.9938 USDT |
0.9995 USDT |
0.9960 USDT |
| 2019-06-12 |
0.9930 USDT |
10,757.2518 TUSD |
0.9971 USDT |
0.9918 USDT |
0.9971 USDT |
0.9930 USDT |
| 2019-06-11 |
0.9966 USDT |
14,252.5048 TUSD |
0.9937 USDT |
0.9923 USDT |
0.9979 USDT |
0.9937 USDT |
| 2019-06-10 |
0.9958 USDT |
16,561.6769 TUSD |
0.9963 USDT |
0.9923 USDT |
1.0010 USDT |
0.9937 USDT |
| 2019-06-09 |
0.9982 USDT |
23,695.5652 TUSD |
0.9952 USDT |
0.9952 USDT |
0.9989 USDT |
0.9963 USDT |
| 2019-06-08 |
0.9956 USDT |
8,187.3954 TUSD |
0.9959 USDT |
0.9948 USDT |
0.9960 USDT |
0.9952 USDT |
| 2019-06-07 |
0.9973 USDT |
1,241.2212 TUSD |
0.9975 USDT |
0.9959 USDT |
0.9988 USDT |
0.9959 USDT |
| 2019-06-06 |
0.9992 USDT |
5,457.3208 TUSD |
0.9977 USDT |
0.9956 USDT |
1.0013 USDT |
1.0000 USDT |
| 2019-06-05 |
1.0097 USDT |
54,303.0539 TUSD |
1.0075 USDT |
0.9954 USDT |
1.0450 USDT |
0.9970 USDT |
| 2019-06-04 |
1.0076 USDT |
54,966.2643 TUSD |
1.0013 USDT |
0.9999 USDT |
1.0233 USDT |
1.0054 USDT |
| 2019-06-03 |
1.0010 USDT |
8,851.3478 TUSD |
0.9962 USDT |
0.9962 USDT |
1.0055 USDT |
1.0017 USDT |
| 2019-06-02 |
0.9959 USDT |
11,242.7629 TUSD |
0.9992 USDT |
0.9934 USDT |
0.9992 USDT |
0.9984 USDT |
| 2019-06-01 |
0.9994 USDT |
12,268.5417 TUSD |
1.0000 USDT |
0.9971 USDT |
1.0008 USDT |
0.9971 USDT |
| 2019-05-31 |
1.0018 USDT |
45,212.6162 TUSD |
1.0010 USDT |
0.9975 USDT |
1.0033 USDT |
0.9975 USDT |
| 2019-05-30 |
1.0007 USDT |
216,060.1354 TUSD |
0.9980 USDT |
0.9950 USDT |
1.0100 USDT |
0.9957 USDT |
| 2019-05-29 |
0.9984 USDT |
9,222.2393 TUSD |
0.9967 USDT |
0.9948 USDT |
0.9996 USDT |
0.9955 USDT |
| 2019-05-28 |
0.9959 USDT |
9,983.2310 TUSD |
0.9955 USDT |
0.9942 USDT |
0.9992 USDT |
0.9992 USDT |
| 2019-05-27 |
0.9971 USDT |
29,796.8377 TUSD |
0.9893 USDT |
0.9872 USDT |
1.0111 USDT |
0.9976 USDT |
| 2019-05-26 |
0.9917 USDT |
75,775.5183 TUSD |
0.9949 USDT |
0.9835 USDT |
1.0100 USDT |
0.9872 USDT |
| 2019-05-25 |
0.9923 USDT |
769.9161 TUSD |
0.9933 USDT |
0.9913 USDT |
0.9933 USDT |
0.9929 USDT |
| 2019-05-24 |
0.9951 USDT |
8,412.1628 TUSD |
0.9976 USDT |
0.9904 USDT |
0.9988 USDT |
0.9954 USDT |
| 2019-05-23 |
0.9964 USDT |
14,489.7983 TUSD |
0.9977 USDT |
0.9955 USDT |
0.9988 USDT |
0.9956 USDT |
| 2019-05-22 |
0.9971 USDT |
17,898.4729 TUSD |
0.9970 USDT |
0.9932 USDT |
1.0000 USDT |
0.9978 USDT |
| 2019-05-21 |
0.9985 USDT |
59,958.3036 TUSD |
0.9925 USDT |
0.9912 USDT |
1.0000 USDT |
0.9949 USDT |
| 2019-05-20 |
0.9964 USDT |
20,118.9975 TUSD |
0.9941 USDT |
0.9925 USDT |
0.9988 USDT |
0.9948 USDT |
| 2019-05-19 |
0.9928 USDT |
72,224.1950 TUSD |
0.9980 USDT |
0.9907 USDT |
0.9987 USDT |
0.9945 USDT |