Crypto exchange Bittrex

Market True USD (TUSD) / Tether (USDT)

Identifier on Bittrex: TUSD-USDT
123...1718
Date Price Volume Open Low High Close
2021-04-19 1.0012 USDT 21.5356 TUSD 1.0012 USDT 1.0012 USDT 1.0012 USDT 1.0012 USDT
2021-04-18 0.9961 USDT 131,645.4680 TUSD 0.9997 USDT 0.9877 USDT 1.0010 USDT 0.9990 USDT
2021-04-17 1.0002 USDT 12,689.4176 TUSD 0.9980 USDT 0.9980 USDT 1.0020 USDT 0.9990 USDT
2021-04-16 0.9956 USDT 8,673.6786 TUSD 0.9950 USDT 0.9855 USDT 1.0012 USDT 0.9970 USDT
2021-04-15 0.9987 USDT 2,625.3349 TUSD 0.9980 USDT 0.9950 USDT 1.0030 USDT 0.9950 USDT
2021-04-14 1.0017 USDT 2,115.7750 TUSD 0.9960 USDT 0.9960 USDT 1.0030 USDT 0.9980 USDT
2021-04-13 0.9922 USDT 9,441.6881 TUSD 0.9970 USDT 0.9870 USDT 1.0020 USDT 0.9870 USDT
2021-04-12 0.9982 USDT 7,208.4419 TUSD 1.0034 USDT 0.9900 USDT 1.0034 USDT 1.0012 USDT
2021-04-11 1.0007 USDT 1,180.4425 TUSD 1.0000 USDT 0.9973 USDT 1.0030 USDT 0.9990 USDT
2021-04-10 0.9994 USDT 4,041.3440 TUSD 1.0012 USDT 0.9970 USDT 1.0034 USDT 0.9980 USDT
2021-04-09 0.9956 USDT 33,121.0239 TUSD 0.9961 USDT 0.9870 USDT 1.0012 USDT 1.0012 USDT
2021-04-08 0.9911 USDT 18,529.3416 TUSD 1.0020 USDT 0.9870 USDT 1.0020 USDT 1.0012 USDT
2021-04-07 1.0013 USDT 25,527.7186 TUSD 0.9982 USDT 0.9980 USDT 1.0034 USDT 1.0034 USDT
2021-04-06 0.9997 USDT 4,932.1501 TUSD 0.9980 USDT 0.9980 USDT 1.0010 USDT 0.9995 USDT
2021-04-05 0.9931 USDT 7,449.0692 TUSD 1.0010 USDT 0.9886 USDT 1.0013 USDT 1.0001 USDT
2021-04-04 0.9993 USDT 1,094.9711 TUSD 0.9991 USDT 0.9980 USDT 1.0012 USDT 0.9990 USDT
2021-04-03 0.9995 USDT 11,545.6313 TUSD 0.9991 USDT 0.9960 USDT 1.0021 USDT 1.0000 USDT
2021-04-02 0.9993 USDT 11,186.0926 TUSD 0.9990 USDT 0.9979 USDT 1.0022 USDT 1.0000 USDT
2021-04-01 0.9993 USDT 338.2871 TUSD 0.9986 USDT 0.9986 USDT 1.0030 USDT 1.0030 USDT
2021-03-31 1.0005 USDT 297.5274 TUSD 1.0020 USDT 0.9980 USDT 1.0030 USDT 0.9986 USDT
2021-03-30 0.9991 USDT 1,913.3845 TUSD 0.9995 USDT 0.9990 USDT 0.9995 USDT 0.9990 USDT
2021-03-29 0.9983 USDT 2,820.8617 TUSD 0.9980 USDT 0.9960 USDT 0.9995 USDT 0.9990 USDT
2021-03-28 0.9996 USDT 1,435.6815 TUSD 0.9980 USDT 0.9980 USDT 1.0000 USDT 1.0000 USDT
2021-03-27 0.9995 USDT 1,479.7158 TUSD 0.9961 USDT 0.9951 USDT 1.0012 USDT 0.9951 USDT
2021-03-26 0.9918 USDT 5,767.1205 TUSD 0.9985 USDT 0.9870 USDT 1.0020 USDT 0.9998 USDT
2021-03-25 0.9996 USDT 9,315.5626 TUSD 0.9990 USDT 0.9985 USDT 1.0020 USDT 0.9985 USDT
2021-03-24 0.9998 USDT 15,437.2319 TUSD 1.0010 USDT 0.9984 USDT 1.0020 USDT 0.9990 USDT
2021-03-23 1.0002 USDT 1,422.0163 TUSD 0.9992 USDT 0.9982 USDT 1.0008 USDT 1.0008 USDT
2021-03-22 0.9994 USDT 714.3653 TUSD 1.0000 USDT 0.9954 USDT 1.0008 USDT 0.9980 USDT
2021-03-21 0.9959 USDT 4,510.9560 TUSD 0.9952 USDT 0.9900 USDT 1.0014 USDT 0.9945 USDT
2021-03-20 0.9977 USDT 957.9487 TUSD 0.9955 USDT 0.9955 USDT 1.0017 USDT 0.9966 USDT
2021-03-19 0.9979 USDT 12,882.7921 TUSD 0.9961 USDT 0.9940 USDT 1.0020 USDT 0.9952 USDT
2021-03-18 0.9995 USDT 7,234.5803 TUSD 0.9984 USDT 0.9984 USDT 1.0011 USDT 1.0011 USDT
2021-03-17 0.9988 USDT 2,486.0601 TUSD 0.9990 USDT 0.9980 USDT 1.0012 USDT 1.0011 USDT
2021-03-16 0.9996 USDT 10,583.6701 TUSD 1.0015 USDT 0.9980 USDT 1.0019 USDT 0.9990 USDT
2021-03-15 1.0010 USDT 4,146.9161 TUSD 0.9990 USDT 0.9984 USDT 1.0020 USDT 1.0015 USDT
2021-03-14 1.0000 USDT 5,227.5975 TUSD 1.0008 USDT 0.9991 USDT 1.0010 USDT 0.9994 USDT
2021-03-13 0.9997 USDT 2,981.7945 TUSD 1.0013 USDT 0.9985 USDT 1.0020 USDT 0.9988 USDT
2021-03-12 1.0015 USDT 4,100.8023 TUSD 1.0010 USDT 0.9984 USDT 1.0029 USDT 1.0014 USDT
2021-03-11 0.9990 USDT 191.0659 TUSD 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2021-03-10 1.0006 USDT 11,927.1580 TUSD 0.9983 USDT 0.9976 USDT 1.0020 USDT 0.9977 USDT
2021-03-09 1.0009 USDT 25,979.0704 TUSD 1.0009 USDT 0.9980 USDT 1.0024 USDT 1.0023 USDT
2021-03-08 0.9995 USDT 197.4146 TUSD 1.0009 USDT 0.9980 USDT 1.0009 USDT 0.9980 USDT
2021-03-07 0.9985 USDT 19,343.1481 TUSD 1.0011 USDT 0.9976 USDT 1.0011 USDT 1.0000 USDT
2021-03-06 0.9979 USDT 11,137.3703 TUSD 0.9984 USDT 0.9976 USDT 1.0014 USDT 1.0014 USDT
2021-03-05 0.9995 USDT 16,184.6758 TUSD 0.9987 USDT 0.9984 USDT 1.0016 USDT 1.0010 USDT
2021-03-04 0.9979 USDT 101.1910 TUSD 1.0010 USDT 0.9946 USDT 1.0010 USDT 0.9947 USDT
2021-03-03 1.0007 USDT 7,558.6248 TUSD 1.0001 USDT 0.9944 USDT 1.0012 USDT 0.9944 USDT
2021-03-02 0.9970 USDT 7,555.1154 TUSD 1.0000 USDT 0.9951 USDT 1.0009 USDT 0.9953 USDT
2021-03-01 0.9984 USDT 7,497.5858 TUSD 0.9993 USDT 0.9947 USDT 1.0001 USDT 1.0001 USDT
123...1718