Identifier on Bittrex: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.9000 USDT |
6.8000 TUSD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-12-03 |
0.8722 USDT |
5.4255 TUSD |
0.8722 USDT |
0.8722 USDT |
0.8722 USDT |
0.8722 USDT |
| 2023-12-02 |
0.9067 USDT |
143.2473 TUSD |
1.0057 USDT |
0.8722 USDT |
1.0057 USDT |
0.8722 USDT |
| 2023-11-30 |
1.0010 USDT |
49.7781 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-11-29 |
0.7722 USDT |
6.6993 TUSD |
0.7722 USDT |
0.7722 USDT |
0.7722 USDT |
0.7722 USDT |
| 2023-11-28 |
0.7700 USDT |
28.2870 TUSD |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-11-27 |
1.0046 USDT |
10.0186 TUSD |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
| 2023-11-24 |
0.8236 USDT |
456.8132 TUSD |
0.9308 USDT |
0.7674 USDT |
0.9494 USDT |
0.9494 USDT |
| 2023-11-23 |
0.9987 USDT |
5,144.1852 TUSD |
0.9686 USDT |
0.9632 USDT |
1.0000 USDT |
0.9632 USDT |
| 2023-11-22 |
0.9334 USDT |
5,748.4323 TUSD |
0.9667 USDT |
0.7247 USDT |
0.9774 USDT |
0.7247 USDT |
| 2023-11-21 |
0.8136 USDT |
31.7143 TUSD |
0.9382 USDT |
0.7082 USDT |
0.9457 USDT |
0.7918 USDT |
| 2023-11-07 |
0.8882 USDT |
29.1273 TUSD |
1.0316 USDT |
0.7003 USDT |
1.0316 USDT |
0.7003 USDT |
| 2023-10-23 |
1.0958 USDT |
44.9583 TUSD |
1.1020 USDT |
0.9891 USDT |
1.1036 USDT |
0.9891 USDT |
| 2023-10-16 |
0.9843 USDT |
622.4247 TUSD |
0.9865 USDT |
0.9812 USDT |
0.9865 USDT |
0.9812 USDT |
| 2023-10-13 |
0.9811 USDT |
9.1776 TUSD |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
| 2023-10-08 |
0.9831 USDT |
4.4604 TUSD |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
| 2023-09-30 |
1.0028 USDT |
9.4469 TUSD |
1.0027 USDT |
1.0027 USDT |
1.0028 USDT |
1.0028 USDT |
| 2023-09-29 |
1.0025 USDT |
36.3954 TUSD |
1.0027 USDT |
1.0024 USDT |
1.0027 USDT |
1.0025 USDT |
| 2023-09-28 |
1.0026 USDT |
13.1283 TUSD |
1.0025 USDT |
1.0025 USDT |
1.0027 USDT |
1.0027 USDT |
| 2023-09-26 |
0.9837 USDT |
34.1554 TUSD |
1.0018 USDT |
0.9643 USDT |
1.0018 USDT |
0.9902 USDT |
| 2023-09-25 |
1.0020 USDT |
13.0000 TUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-09-24 |
1.0018 USDT |
72.0000 TUSD |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2023-09-23 |
1.0004 USDT |
34.8398 TUSD |
1.0017 USDT |
0.9902 USDT |
1.0017 USDT |
0.9902 USDT |
| 2023-09-18 |
0.9855 USDT |
12.9421 TUSD |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
| 2023-09-15 |
0.9905 USDT |
2,556.7615 TUSD |
0.9807 USDT |
0.9807 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-09-12 |
1.0100 USDT |
160.5915 TUSD |
1.0289 USDT |
0.9911 USDT |
1.0289 USDT |
0.9911 USDT |
| 2023-09-04 |
1.0057 USDT |
301.0000 TUSD |
1.0065 USDT |
1.0044 USDT |
1.0065 USDT |
1.0044 USDT |
| 2023-09-01 |
0.9908 USDT |
4.9118 TUSD |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-08-31 |
0.9916 USDT |
292.9032 TUSD |
0.9916 USDT |
0.9910 USDT |
0.9916 USDT |
0.9910 USDT |
| 2023-08-30 |
0.9925 USDT |
1,250.3584 TUSD |
1.0003 USDT |
0.9900 USDT |
1.0003 USDT |
0.9900 USDT |
| 2023-08-29 |
1.0054 USDT |
215.1388 TUSD |
1.0054 USDT |
1.0054 USDT |
1.0054 USDT |
1.0054 USDT |
| 2023-08-28 |
1.0000 USDT |
6.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-25 |
1.0578 USDT |
1,702.3994 TUSD |
1.0063 USDT |
1.0059 USDT |
1.1159 USDT |
1.0059 USDT |
| 2023-08-22 |
0.9924 USDT |
3.7364 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2023-08-21 |
1.0067 USDT |
11.0000 TUSD |
1.0067 USDT |
1.0067 USDT |
1.0067 USDT |
1.0067 USDT |
| 2023-08-20 |
0.9926 USDT |
3.9500 TUSD |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2023-08-19 |
1.0054 USDT |
17.0000 TUSD |
1.0054 USDT |
1.0054 USDT |
1.0054 USDT |
1.0054 USDT |
| 2023-08-17 |
1.0055 USDT |
254.9240 TUSD |
0.9935 USDT |
0.9935 USDT |
1.0057 USDT |
1.0057 USDT |
| 2023-08-16 |
1.0363 USDT |
220.0000 TUSD |
1.0363 USDT |
1.0363 USDT |
1.0363 USDT |
1.0363 USDT |
| 2023-08-08 |
1.0078 USDT |
81.0233 TUSD |
1.0078 USDT |
1.0078 USDT |
1.0078 USDT |
1.0078 USDT |
| 2023-08-07 |
0.9944 USDT |
20.0907 TUSD |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2023-08-04 |
1.0071 USDT |
247.7419 TUSD |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
| 2023-08-03 |
0.9935 USDT |
25.9167 TUSD |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2023-07-22 |
0.9919 USDT |
5.8324 TUSD |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2023-07-21 |
0.9927 USDT |
400.0000 TUSD |
0.9930 USDT |
0.9923 USDT |
0.9930 USDT |
0.9923 USDT |
| 2023-07-18 |
0.9913 USDT |
13.3151 TUSD |
0.9914 USDT |
0.9912 USDT |
0.9914 USDT |
0.9912 USDT |
| 2023-07-14 |
1.0066 USDT |
12.0000 TUSD |
1.0066 USDT |
1.0066 USDT |
1.0066 USDT |
1.0066 USDT |
| 2023-07-13 |
1.0063 USDT |
31.0000 TUSD |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
| 2023-07-07 |
0.9928 USDT |
26.5876 TUSD |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2023-07-06 |
0.9922 USDT |
1,000.0000 TUSD |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |