Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0008 ETH |
69,528.3542 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-07 |
0.0007 ETH |
55,929.0890 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-06 |
0.0007 ETH |
7,294.4816 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-05 |
0.0008 ETH |
9,485.4489 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-04 |
0.0007 ETH |
7,154.0051 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-03 |
0.0008 ETH |
2,432.7147 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-02 |
0.0008 ETH |
3,115.9824 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-01 |
0.0008 ETH |
30,551.9762 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-30 |
0.0007 ETH |
3,237.9526 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-29 |
0.0007 ETH |
18,588.0147 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-28 |
0.0008 ETH |
16,090.8328 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-27 |
0.0007 ETH |
18,282.9240 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-26 |
0.0008 ETH |
5,130.9870 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-25 |
0.0008 ETH |
350.0000 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-24 |
0.0008 ETH |
649.2466 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-23 |
0.0008 ETH |
11,130.4280 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-22 |
0.0008 ETH |
12,991.3464 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-21 |
0.0007 ETH |
13,872.1578 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-20 |
0.0007 ETH |
28,053.9809 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-19 |
0.0008 ETH |
18,346.9189 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-18 |
0.0007 ETH |
27,313.4941 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-17 |
0.0007 ETH |
25,507.9305 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-16 |
0.0007 ETH |
5,676.0673 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-15 |
0.0006 ETH |
83,345.6383 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-14 |
0.0006 ETH |
48,879.2892 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-13 |
0.0006 ETH |
205,749.3621 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-12 |
0.0006 ETH |
119,558.3603 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-11 |
0.0006 ETH |
91,077.0669 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-10 |
0.0006 ETH |
104,250.6444 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-09 |
0.0006 ETH |
197,018.3820 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-08 |
0.0006 ETH |
289,766.1849 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-07 |
0.0006 ETH |
252,914.2462 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-09-06 |
0.0006 ETH |
532,945.8537 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-05 |
0.0006 ETH |
98,532.6957 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-04 |
0.0006 ETH |
37,061.2234 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-03 |
0.0006 ETH |
53,474.8661 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-02 |
0.0006 ETH |
135,686.4953 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-01 |
0.0006 ETH |
130,094.9706 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-31 |
0.0006 ETH |
231,410.0719 TUSD |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-30 |
0.0006 ETH |
160,230.2493 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-29 |
0.0007 ETH |
219,092.0072 TUSD |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-28 |
0.0007 ETH |
425,736.0640 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-27 |
0.0007 ETH |
663,892.7024 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-26 |
0.0006 ETH |
1,121,558.8969 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-25 |
0.0006 ETH |
350,027.0022 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-24 |
0.0006 ETH |
476,507.2455 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-23 |
0.0006 ETH |
658,929.1786 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-22 |
0.0006 ETH |
564,654.0929 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-21 |
0.0006 ETH |
960,315.4943 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-20 |
0.0006 ETH |
869,921.5690 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |