Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0008 ETH |
3.3583 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-26 |
0.0008 ETH |
233.3624 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-25 |
0.0009 ETH |
1,469.9174 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-24 |
0.0008 ETH |
462.6958 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-23 |
0.0009 ETH |
155.4574 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-22 |
0.0009 ETH |
1,264.9951 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-21 |
0.0009 ETH |
212.6573 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-20 |
0.0008 ETH |
82.1020 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-19 |
0.0008 ETH |
100.0000 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-18 |
0.0008 ETH |
29.9942 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-17 |
0.0008 ETH |
2,510.0883 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-16 |
0.0008 ETH |
744.6818 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-15 |
0.0008 ETH |
174.8702 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-14 |
0.0008 ETH |
1,379.6123 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-13 |
0.0008 ETH |
9,821.9121 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-12 |
0.0008 ETH |
247.2576 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-11 |
0.0008 ETH |
418.1066 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-10 |
0.0008 ETH |
2,517.2439 TUSD |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-09 |
0.0009 ETH |
3,345.9914 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-08 |
0.0007 ETH |
1,918.4692 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-07 |
0.0006 ETH |
76,419.4829 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-06 |
0.0006 ETH |
48,156.5367 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-05 |
0.0006 ETH |
67,753.5282 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-04 |
0.0006 ETH |
46,827.4152 TUSD |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-11-03 |
0.0006 ETH |
29,525.1569 TUSD |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-11-02 |
0.0006 ETH |
59,816.7265 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-01 |
0.0006 ETH |
38,625.1644 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-31 |
0.0006 ETH |
30,110.5935 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-30 |
0.0006 ETH |
49,668.0092 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-29 |
0.0006 ETH |
16,766.4332 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-28 |
0.0007 ETH |
22,804.7710 TUSD |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-10-27 |
0.0006 ETH |
23,134.2609 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-26 |
0.0007 ETH |
53,508.9513 TUSD |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-10-25 |
0.0007 ETH |
42,632.3072 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-24 |
0.0007 ETH |
48,069.0492 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-23 |
0.0008 ETH |
19,650.6002 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-22 |
0.0008 ETH |
64,168.6319 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-21 |
0.0008 ETH |
4,906.5977 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-20 |
0.0008 ETH |
37,255.4761 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-19 |
0.0008 ETH |
19,621.2848 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-18 |
0.0008 ETH |
32,888.2954 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-17 |
0.0008 ETH |
26,255.9318 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-16 |
0.0008 ETH |
21,871.9639 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-15 |
0.0008 ETH |
25,447.0958 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-14 |
0.0008 ETH |
49,568.9605 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-13 |
0.0008 ETH |
14,066.5612 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-12 |
0.0008 ETH |
11,139.9616 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-11 |
0.0008 ETH |
32,722.4445 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-10 |
0.0008 ETH |
42,181.1090 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-09 |
0.0008 ETH |
66,332.9623 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |