Crypto exchange Bittrex

Market True USD (TUSD) / Bitcoin (BTC)

Identifier on Bittrex: TUSD-BTC
Date Price Volume Open Low High Close
2020-06-18 0.0001 BTC 320,344.2038 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-17 0.0001 BTC 211,101.1306 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-16 0.0001 BTC 642,329.6297 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-15 0.0001 BTC 1,087,650.3091 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-14 0.0001 BTC 133,565.7878 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-13 0.0001 BTC 185,611.7088 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-12 0.0001 BTC 282,213.1042 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-11 0.0001 BTC 608,869.1458 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-10 0.0001 BTC 281,716.3822 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-09 0.0001 BTC 302,446.3567 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-08 0.0001 BTC 269,591.9616 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-07 0.0001 BTC 131,635.8171 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-06 0.0001 BTC 176,750.8016 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-05 0.0001 BTC 177,156.9601 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-04 0.0001 BTC 357,844.0450 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-03 0.0001 BTC 521,080.2980 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-02 0.0001 BTC 928,914.8864 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-01 0.0001 BTC 389,604.9085 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-31 0.0001 BTC 161,256.2562 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-30 0.0001 BTC 196,692.6803 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-29 0.0001 BTC 147,800.1377 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-28 0.0001 BTC 299,171.8998 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-27 0.0001 BTC 552,468.7731 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-26 0.0001 BTC 476,013.2278 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-25 0.0001 BTC 201,105.2832 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-24 0.0001 BTC 168,999.7662 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-23 0.0001 BTC 231,162.9743 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-22 0.0001 BTC 451,738.7110 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-21 0.0001 BTC 672,234.5328 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-20 0.0001 BTC 315,493.5396 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-19 0.0001 BTC 428,027.0412 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-18 0.0001 BTC 433,303.5727 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-17 0.0001 BTC 331,121.7156 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-16 0.0001 BTC 613,609.9411 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-15 0.0001 BTC 286,154.2972 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-14 0.0001 BTC 631,113.7265 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-13 0.0001 BTC 574,614.9151 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-12 0.0001 BTC 403,653.4337 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-11 0.0001 BTC 1,033,154.2468 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-10 0.0001 BTC 1,003,074.6183 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-09 0.0001 BTC 550,944.4462 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-08 0.0001 BTC 595,275.1583 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-07 0.0001 BTC 492,461.6402 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-06 0.0001 BTC 445,133.8854 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-05 0.0001 BTC 595,073.0446 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-04 0.0001 BTC 752,921.2814 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-03 0.0001 BTC 376,812.2746 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-02 0.0001 BTC 502,419.4326 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-05-01 0.0001 BTC 353,925.7724 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-30 0.0001 BTC 776,534.0140 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC