Identifier on Bittrex: TUSD-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-18 |
0.0001 BTC |
320,344.2038 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-17 |
0.0001 BTC |
211,101.1306 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-16 |
0.0001 BTC |
642,329.6297 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-15 |
0.0001 BTC |
1,087,650.3091 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-14 |
0.0001 BTC |
133,565.7878 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-13 |
0.0001 BTC |
185,611.7088 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-12 |
0.0001 BTC |
282,213.1042 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-11 |
0.0001 BTC |
608,869.1458 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-10 |
0.0001 BTC |
281,716.3822 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-09 |
0.0001 BTC |
302,446.3567 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-08 |
0.0001 BTC |
269,591.9616 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-07 |
0.0001 BTC |
131,635.8171 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-06 |
0.0001 BTC |
176,750.8016 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-05 |
0.0001 BTC |
177,156.9601 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-04 |
0.0001 BTC |
357,844.0450 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-03 |
0.0001 BTC |
521,080.2980 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-02 |
0.0001 BTC |
928,914.8864 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-01 |
0.0001 BTC |
389,604.9085 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-31 |
0.0001 BTC |
161,256.2562 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-30 |
0.0001 BTC |
196,692.6803 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-29 |
0.0001 BTC |
147,800.1377 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-28 |
0.0001 BTC |
299,171.8998 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-27 |
0.0001 BTC |
552,468.7731 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-26 |
0.0001 BTC |
476,013.2278 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-25 |
0.0001 BTC |
201,105.2832 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-24 |
0.0001 BTC |
168,999.7662 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-23 |
0.0001 BTC |
231,162.9743 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-22 |
0.0001 BTC |
451,738.7110 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-21 |
0.0001 BTC |
672,234.5328 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-20 |
0.0001 BTC |
315,493.5396 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-19 |
0.0001 BTC |
428,027.0412 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-18 |
0.0001 BTC |
433,303.5727 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-17 |
0.0001 BTC |
331,121.7156 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-16 |
0.0001 BTC |
613,609.9411 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-15 |
0.0001 BTC |
286,154.2972 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-14 |
0.0001 BTC |
631,113.7265 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-13 |
0.0001 BTC |
574,614.9151 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-12 |
0.0001 BTC |
403,653.4337 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-11 |
0.0001 BTC |
1,033,154.2468 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-10 |
0.0001 BTC |
1,003,074.6183 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-09 |
0.0001 BTC |
550,944.4462 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-08 |
0.0001 BTC |
595,275.1583 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-07 |
0.0001 BTC |
492,461.6402 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-06 |
0.0001 BTC |
445,133.8854 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-05 |
0.0001 BTC |
595,073.0446 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-04 |
0.0001 BTC |
752,921.2814 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-03 |
0.0001 BTC |
376,812.2746 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-02 |
0.0001 BTC |
502,419.4326 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-01 |
0.0001 BTC |
353,925.7724 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-30 |
0.0001 BTC |
776,534.0140 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |