Crypto exchange Bittrex

Market True USD (TUSD) / Bitcoin (BTC)

Identifier on Bittrex: TUSD-BTC
Date Price Volume Open Low High Close
2020-09-26 0.0001 BTC 217,373.3785 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-25 0.0001 BTC 411,252.0641 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-24 0.0001 BTC 463,800.9883 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-23 0.0001 BTC 177,976.9011 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-22 0.0001 BTC 411,437.2637 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-21 0.0001 BTC 344,156.6956 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-20 0.0001 BTC 129,069.8394 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-19 0.0001 BTC 132,620.8345 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-18 0.0001 BTC 185,435.4767 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-17 0.0001 BTC 185,812.3450 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-16 0.0001 BTC 251,967.0799 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-15 0.0001 BTC 253,703.5105 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-14 0.0001 BTC 167,410.5901 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-13 0.0001 BTC 165,326.9392 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-12 0.0001 BTC 84,862.9475 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-11 0.0001 BTC 247,157.1606 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-10 0.0001 BTC 276,757.4253 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-09 0.0001 BTC 293,719.6880 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-08 0.0001 BTC 306,972.5947 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-07 0.0001 BTC 259,530.6753 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-06 0.0001 BTC 258,324.5893 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-05 0.0001 BTC 617,367.8271 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-04 0.0001 BTC 716,000.7745 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-03 0.0001 BTC 2,664,907.1730 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-02 0.0001 BTC 654,379.5026 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-01 0.0001 BTC 474,099.2342 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-31 0.0001 BTC 600,872.3918 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-30 0.0001 BTC 123,433.8489 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-29 0.0001 BTC 354,054.3748 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-28 0.0001 BTC 381,155.3019 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-27 0.0001 BTC 283,197.1531 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-26 0.0001 BTC 568,740.2801 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-25 0.0001 BTC 733,220.3189 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-24 0.0001 BTC 586,822.0868 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-23 0.0001 BTC 85,412.8871 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-22 0.0001 BTC 243,040.0165 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-21 0.0001 BTC 438,775.2792 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-20 0.0001 BTC 269,254.6980 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-19 0.0001 BTC 582,905.4989 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-18 0.0001 BTC 519,866.6892 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-17 0.0001 BTC 804,144.1850 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-16 0.0001 BTC 107,832.6614 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-15 0.0001 BTC 310,572.5556 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-14 0.0001 BTC 313,364.2666 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-13 0.0001 BTC 590,705.0017 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-12 0.0001 BTC 572,127.1873 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-11 0.0001 BTC 518,829.0626 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-10 0.0001 BTC 545,477.7234 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-09 0.0001 BTC 286,723.8796 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-08 0.0001 BTC 225,314.0180 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC