Identifier on Bittrex: TUSD-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-29 |
0.0001 BTC |
1,275,398.5919 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-28 |
0.0001 BTC |
419,881.2681 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-27 |
0.0001 BTC |
731,856.8978 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-26 |
0.0001 BTC |
294,168.8396 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-25 |
0.0001 BTC |
528,583.5643 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-24 |
0.0001 BTC |
382,163.2586 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-23 |
0.0001 BTC |
802,123.3077 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-22 |
0.0001 BTC |
187,742.3816 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-21 |
0.0001 BTC |
206,415.2743 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-20 |
0.0001 BTC |
428,953.6064 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-19 |
0.0001 BTC |
117,429.0802 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-18 |
0.0001 BTC |
359,216.9187 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-17 |
0.0001 BTC |
181,558.0902 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-16 |
0.0001 BTC |
597,783.4151 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-15 |
0.0001 BTC |
257,798.4841 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-14 |
0.0001 BTC |
220,795.7045 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-13 |
0.0001 BTC |
454,601.5235 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-12 |
0.0001 BTC |
162,491.4090 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-11 |
0.0001 BTC |
279,669.5775 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-10 |
0.0001 BTC |
600,207.0961 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-09 |
0.0001 BTC |
230,560.6638 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-08 |
0.0001 BTC |
534,118.8967 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-07 |
0.0001 BTC |
493,121.9386 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-06 |
0.0001 BTC |
578,205.4171 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-05 |
0.0001 BTC |
147,432.5886 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-04 |
0.0001 BTC |
293,811.5381 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-03 |
0.0001 BTC |
238,500.0815 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-02 |
0.0001 BTC |
648,670.8781 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-01 |
0.0002 BTC |
459,386.7685 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-31 |
0.0002 BTC |
601,891.8841 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-30 |
0.0002 BTC |
327,361.0884 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-29 |
0.0002 BTC |
200,675.9624 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-28 |
0.0002 BTC |
387,542.5217 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-27 |
0.0001 BTC |
468,045.3404 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-26 |
0.0001 BTC |
450,807.2194 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-25 |
0.0002 BTC |
489,520.9275 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-24 |
0.0001 BTC |
354,574.1146 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-23 |
0.0002 BTC |
473,315.4415 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-22 |
0.0002 BTC |
585,216.6403 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-21 |
0.0002 BTC |
599,311.7328 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-20 |
0.0002 BTC |
957,014.7540 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-19 |
0.0002 BTC |
850,158.0826 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-18 |
0.0002 BTC |
580,164.3229 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-17 |
0.0002 BTC |
541,038.6015 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-16 |
0.0002 BTC |
937,214.4845 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-15 |
0.0002 BTC |
399,254.0714 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-14 |
0.0002 BTC |
765,322.0650 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-13 |
0.0002 BTC |
1,754,019.0092 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-03-12 |
0.0002 BTC |
1,724,811.7498 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-11 |
0.0001 BTC |
440,790.2168 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |