Crypto exchange Bittrex

Market True USD (TUSD) / Bitcoin (BTC)

Identifier on Bittrex: TUSD-BTC
123...2829
Date Price Volume Open Low High Close
2022-10-05 0.0000 BTC 73,739.2619 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-04 0.0000 BTC 333,406.1537 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-10-03 0.0001 BTC 97,871.6989 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-02 0.0001 BTC 88,896.8879 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-01 0.0001 BTC 280,723.6914 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-30 0.0001 BTC 422,394.4867 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-09-29 0.0001 BTC 121,272.9293 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-28 0.0001 BTC 444,020.2913 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-27 0.0001 BTC 518,111.6594 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-09-26 0.0001 BTC 246,196.7121 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-25 0.0001 BTC 109,811.3410 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-24 0.0001 BTC 331,054.8744 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-23 0.0001 BTC 516,139.8888 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-22 0.0001 BTC 753,912.2544 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-21 0.0001 BTC 340,715.1599 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-20 0.0001 BTC 302,399.4779 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-19 0.0001 BTC 319,631.5848 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-18 0.0001 BTC 259,249.1100 TUSD 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-09-17 0.0001 BTC 98,325.7083 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-09-16 0.0001 BTC 277,907.7746 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-15 0.0000 BTC 389,482.7288 TUSD 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-09-14 0.0000 BTC 369,546.2846 TUSD 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-09-13 0.0000 BTC 755,357.6615 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-12 0.0000 BTC 460,769.4827 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-11 0.0000 BTC 69,005.1464 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-10 0.0000 BTC 321,601.1046 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-09 0.0000 BTC 524,321.1721 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-09-08 0.0001 BTC 208,212.1487 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-07 0.0001 BTC 465,370.8362 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-06 0.0001 BTC 628,778.2869 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-09-05 0.0001 BTC 95,953.2034 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-09-04 0.0001 BTC 75,579.1432 TUSD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-03 0.0001 BTC 101,525.0390 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-09-02 0.0000 BTC 421,974.6587 TUSD 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-09-01 0.0001 BTC 340,605.2996 TUSD 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-08-31 0.0000 BTC 396,275.8368 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-08-30 0.0000 BTC 432,888.5889 TUSD 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-08-29 0.0001 BTC 466,775.7874 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-08-28 0.0001 BTC 293,211.9197 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-08-27 0.0000 BTC 1,148,644.7305 TUSD 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-08-26 0.0000 BTC 785,883.2076 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-25 0.0000 BTC 748,855.9610 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-24 0.0000 BTC 736,486.9735 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-23 0.0000 BTC 486,278.8257 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-22 0.0000 BTC 346,700.6967 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-21 0.0000 BTC 595,021.9207 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-20 0.0000 BTC 584,240.3751 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-19 0.0000 BTC 1,372,380.4864 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-18 0.0000 BTC 226,431.4522 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-17 0.0000 BTC 838,693.4374 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2829