Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0248 USDT |
1,405,090.3773 TRX |
0.0250 USDT |
0.0244 USDT |
0.0252 USDT |
0.0246 USDT |
| 2019-02-20 |
0.0248 USDT |
1,608,671.8833 TRX |
0.0248 USDT |
0.0242 USDT |
0.0253 USDT |
0.0250 USDT |
| 2019-02-19 |
0.0254 USDT |
10,327,151.7607 TRX |
0.0248 USDT |
0.0245 USDT |
0.0260 USDT |
0.0249 USDT |
| 2019-02-18 |
0.0245 USDT |
6,088,413.3345 TRX |
0.0238 USDT |
0.0237 USDT |
0.0251 USDT |
0.0248 USDT |
| 2019-02-17 |
0.0237 USDT |
807,453.6162 TRX |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
0.0238 USDT |
| 2019-02-16 |
0.0237 USDT |
1,277,663.5204 TRX |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2019-02-15 |
0.0237 USDT |
2,060,173.8958 TRX |
0.0234 USDT |
0.0234 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-02-14 |
0.0236 USDT |
1,900,600.1710 TRX |
0.0243 USDT |
0.0232 USDT |
0.0243 USDT |
0.0233 USDT |
| 2019-02-13 |
0.0243 USDT |
4,138,989.1844 TRX |
0.0244 USDT |
0.0239 USDT |
0.0253 USDT |
0.0241 USDT |
| 2019-02-12 |
0.0244 USDT |
2,752,902.4452 TRX |
0.0246 USDT |
0.0241 USDT |
0.0248 USDT |
0.0244 USDT |
| 2019-02-11 |
0.0248 USDT |
9,639,386.4693 TRX |
0.0257 USDT |
0.0243 USDT |
0.0261 USDT |
0.0248 USDT |
| 2019-02-10 |
0.0256 USDT |
9,251,933.6165 TRX |
0.0262 USDT |
0.0250 USDT |
0.0264 USDT |
0.0257 USDT |
| 2019-02-09 |
0.0268 USDT |
5,437,196.4857 TRX |
0.0267 USDT |
0.0261 USDT |
0.0276 USDT |
0.0262 USDT |
| 2019-02-08 |
0.0267 USDT |
5,379,638.8807 TRX |
0.0256 USDT |
0.0255 USDT |
0.0274 USDT |
0.0267 USDT |
| 2019-02-07 |
0.0258 USDT |
2,122,693.3020 TRX |
0.0255 USDT |
0.0254 USDT |
0.0261 USDT |
0.0256 USDT |
| 2019-02-06 |
0.0258 USDT |
4,134,327.6173 TRX |
0.0262 USDT |
0.0253 USDT |
0.0267 USDT |
0.0255 USDT |
| 2019-02-05 |
0.0269 USDT |
3,734,465.9495 TRX |
0.0269 USDT |
0.0261 USDT |
0.0279 USDT |
0.0261 USDT |
| 2019-02-04 |
0.0271 USDT |
8,211,164.0495 TRX |
0.0254 USDT |
0.0251 USDT |
0.0291 USDT |
0.0269 USDT |
| 2019-02-03 |
0.0257 USDT |
3,961,116.4154 TRX |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0254 USDT |
| 2019-02-02 |
0.0258 USDT |
2,980,525.0369 TRX |
0.0261 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2019-02-01 |
0.0254 USDT |
16,013,969.7051 TRX |
0.0251 USDT |
0.0241 USDT |
0.0265 USDT |
0.0261 USDT |
| 2019-01-31 |
0.0259 USDT |
11,000,571.9951 TRX |
0.0271 USDT |
0.0251 USDT |
0.0273 USDT |
0.0251 USDT |
| 2019-01-30 |
0.0274 USDT |
5,804,029.1599 TRX |
0.0270 USDT |
0.0266 USDT |
0.0280 USDT |
0.0271 USDT |
| 2019-01-29 |
0.0271 USDT |
7,373,350.2187 TRX |
0.0267 USDT |
0.0258 USDT |
0.0278 USDT |
0.0270 USDT |
| 2019-01-28 |
0.0267 USDT |
23,148,628.3650 TRX |
0.0290 USDT |
0.0253 USDT |
0.0292 USDT |
0.0266 USDT |
| 2019-01-27 |
0.0293 USDT |
8,161,571.1236 TRX |
0.0285 USDT |
0.0282 USDT |
0.0305 USDT |
0.0291 USDT |
| 2019-01-26 |
0.0277 USDT |
9,930,748.1058 TRX |
0.0265 USDT |
0.0264 USDT |
0.0290 USDT |
0.0285 USDT |
| 2019-01-25 |
0.0266 USDT |
6,884,765.9775 TRX |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-01-24 |
0.0266 USDT |
5,538,652.4604 TRX |
0.0263 USDT |
0.0259 USDT |
0.0270 USDT |
0.0267 USDT |
| 2019-01-23 |
0.0265 USDT |
6,360,983.6750 TRX |
0.0262 USDT |
0.0257 USDT |
0.0272 USDT |
0.0263 USDT |
| 2019-01-22 |
0.0258 USDT |
12,025,685.2766 TRX |
0.0253 USDT |
0.0248 USDT |
0.0266 USDT |
0.0262 USDT |
| 2019-01-21 |
0.0249 USDT |
22,528,226.2683 TRX |
0.0236 USDT |
0.0233 USDT |
0.0254 USDT |
0.0253 USDT |
| 2019-01-20 |
0.0236 USDT |
6,871,200.5034 TRX |
0.0241 USDT |
0.0229 USDT |
0.0244 USDT |
0.0235 USDT |
| 2019-01-19 |
0.0242 USDT |
8,089,111.5955 TRX |
0.0244 USDT |
0.0233 USDT |
0.0248 USDT |
0.0242 USDT |
| 2019-01-18 |
0.0246 USDT |
3,876,083.8350 TRX |
0.0249 USDT |
0.0244 USDT |
0.0253 USDT |
0.0244 USDT |
| 2019-01-17 |
0.0242 USDT |
16,908,170.0806 TRX |
0.0247 USDT |
0.0237 USDT |
0.0257 USDT |
0.0249 USDT |
| 2019-01-16 |
0.0244 USDT |
6,940,857.7042 TRX |
0.0240 USDT |
0.0236 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-01-15 |
0.0251 USDT |
23,680,135.8915 TRX |
0.0250 USDT |
0.0233 USDT |
0.0261 USDT |
0.0240 USDT |
| 2019-01-14 |
0.0237 USDT |
21,722,254.1338 TRX |
0.0208 USDT |
0.0206 USDT |
0.0254 USDT |
0.0250 USDT |
| 2019-01-13 |
0.0217 USDT |
15,448,255.8854 TRX |
0.0229 USDT |
0.0205 USDT |
0.0232 USDT |
0.0208 USDT |
| 2019-01-12 |
0.0231 USDT |
14,460,396.3243 TRX |
0.0245 USDT |
0.0225 USDT |
0.0248 USDT |
0.0229 USDT |
| 2019-01-11 |
0.0251 USDT |
24,680,230.2330 TRX |
0.0252 USDT |
0.0241 USDT |
0.0274 USDT |
0.0245 USDT |
| 2019-01-10 |
0.0273 USDT |
46,221,268.9606 TRX |
0.0279 USDT |
0.0236 USDT |
0.0347 USDT |
0.0253 USDT |
| 2019-01-09 |
0.0275 USDT |
16,019,385.5904 TRX |
0.0257 USDT |
0.0253 USDT |
0.0295 USDT |
0.0279 USDT |
| 2019-01-08 |
0.0250 USDT |
14,183,137.7956 TRX |
0.0233 USDT |
0.0228 USDT |
0.0265 USDT |
0.0257 USDT |
| 2019-01-07 |
0.0230 USDT |
10,841,972.3028 TRX |
0.0225 USDT |
0.0222 USDT |
0.0239 USDT |
0.0233 USDT |
| 2019-01-06 |
0.0224 USDT |
9,628,847.4303 TRX |
0.0219 USDT |
0.0213 USDT |
0.0231 USDT |
0.0225 USDT |
| 2019-01-05 |
0.0220 USDT |
10,303,711.9503 TRX |
0.0210 USDT |
0.0209 USDT |
0.0232 USDT |
0.0219 USDT |
| 2019-01-04 |
0.0203 USDT |
10,038,425.2727 TRX |
0.0196 USDT |
0.0194 USDT |
0.0216 USDT |
0.0210 USDT |
| 2019-01-03 |
0.0198 USDT |
10,293,530.4537 TRX |
0.0197 USDT |
0.0193 USDT |
0.0204 USDT |
0.0196 USDT |