Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0262 USDT |
2,015,834.5972 TRX |
0.0262 USDT |
0.0252 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-04-11 |
0.0267 USDT |
14,853,410.1596 TRX |
0.0299 USDT |
0.0252 USDT |
0.0299 USDT |
0.0264 USDT |
| 2019-04-10 |
0.0303 USDT |
5,014,474.6139 TRX |
0.0296 USDT |
0.0295 USDT |
0.0308 USDT |
0.0299 USDT |
| 2019-04-09 |
0.0298 USDT |
4,042,931.9474 TRX |
0.0303 USDT |
0.0287 USDT |
0.0309 USDT |
0.0297 USDT |
| 2019-04-08 |
0.0294 USDT |
14,608,775.2520 TRX |
0.0289 USDT |
0.0273 USDT |
0.0316 USDT |
0.0303 USDT |
| 2019-04-07 |
0.0285 USDT |
8,153,757.1829 TRX |
0.0266 USDT |
0.0265 USDT |
0.0295 USDT |
0.0289 USDT |
| 2019-04-06 |
0.0269 USDT |
2,083,126.8016 TRX |
0.0270 USDT |
0.0263 USDT |
0.0273 USDT |
0.0266 USDT |
| 2019-04-05 |
0.0269 USDT |
3,059,952.5051 TRX |
0.0259 USDT |
0.0259 USDT |
0.0275 USDT |
0.0271 USDT |
| 2019-04-04 |
0.0257 USDT |
2,364,394.6389 TRX |
0.0259 USDT |
0.0249 USDT |
0.0267 USDT |
0.0258 USDT |
| 2019-04-03 |
0.0272 USDT |
26,572,938.7754 TRX |
0.0267 USDT |
0.0220 USDT |
0.0292 USDT |
0.0259 USDT |
| 2019-04-02 |
0.0259 USDT |
13,715,846.4677 TRX |
0.0244 USDT |
0.0244 USDT |
0.0269 USDT |
0.0268 USDT |
| 2019-04-01 |
0.0240 USDT |
4,323,650.6536 TRX |
0.0235 USDT |
0.0233 USDT |
0.0250 USDT |
0.0243 USDT |
| 2019-03-31 |
0.0234 USDT |
3,184,997.7329 TRX |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2019-03-30 |
0.0232 USDT |
774,511.7025 TRX |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-03-29 |
0.0233 USDT |
1,702,146.1886 TRX |
0.0232 USDT |
0.0230 USDT |
0.0239 USDT |
0.0234 USDT |
| 2019-03-28 |
0.0231 USDT |
498,944.7269 TRX |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2019-03-27 |
0.0230 USDT |
1,562,227.0333 TRX |
0.0224 USDT |
0.0223 USDT |
0.0234 USDT |
0.0233 USDT |
| 2019-03-26 |
0.0223 USDT |
834,385.6500 TRX |
0.0225 USDT |
0.0219 USDT |
0.0226 USDT |
0.0224 USDT |
| 2019-03-25 |
0.0228 USDT |
2,190,960.7037 TRX |
0.0231 USDT |
0.0221 USDT |
0.0233 USDT |
0.0227 USDT |
| 2019-03-24 |
0.0234 USDT |
9,767,399.7621 TRX |
0.0243 USDT |
0.0229 USDT |
0.0243 USDT |
0.0233 USDT |
| 2019-03-23 |
0.0235 USDT |
32,145,406.8443 TRX |
0.0225 USDT |
0.0225 USDT |
0.0244 USDT |
0.0244 USDT |
| 2019-03-22 |
0.0223 USDT |
768,917.7453 TRX |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0226 USDT |
| 2019-03-21 |
0.0225 USDT |
6,482,053.0453 TRX |
0.0228 USDT |
0.0218 USDT |
0.0228 USDT |
0.0222 USDT |
| 2019-03-20 |
0.0227 USDT |
1,940,656.2582 TRX |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-03-19 |
0.0227 USDT |
3,057,552.9967 TRX |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-03-18 |
0.0227 USDT |
1,456,335.3005 TRX |
0.0230 USDT |
0.0224 USDT |
0.0232 USDT |
0.0227 USDT |
| 2019-03-17 |
0.0229 USDT |
3,419,627.8846 TRX |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-03-16 |
0.0232 USDT |
4,779,937.6236 TRX |
0.0230 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-03-15 |
0.0225 USDT |
8,965,475.0707 TRX |
0.0224 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2019-03-14 |
0.0224 USDT |
1,122,341.9137 TRX |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0224 USDT |
| 2019-03-13 |
0.0222 USDT |
677,195.0880 TRX |
0.0223 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2019-03-12 |
0.0221 USDT |
5,884,792.7422 TRX |
0.0221 USDT |
0.0216 USDT |
0.0226 USDT |
0.0223 USDT |
| 2019-03-11 |
0.0223 USDT |
808,183.9365 TRX |
0.0227 USDT |
0.0219 USDT |
0.0230 USDT |
0.0220 USDT |
| 2019-03-10 |
0.0227 USDT |
1,138,795.1584 TRX |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-03-09 |
0.0226 USDT |
1,066,146.2923 TRX |
0.0224 USDT |
0.0221 USDT |
0.0228 USDT |
0.0228 USDT |
| 2019-03-08 |
0.0226 USDT |
1,235,809.1389 TRX |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2019-03-07 |
0.0231 USDT |
916,077.0430 TRX |
0.0232 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2019-03-06 |
0.0234 USDT |
2,631,416.8032 TRX |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0232 USDT |
| 2019-03-05 |
0.0231 USDT |
2,528,587.5698 TRX |
0.0228 USDT |
0.0221 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-03-04 |
0.0215 USDT |
6,791,752.5237 TRX |
0.0226 USDT |
0.0206 USDT |
0.0229 USDT |
0.0227 USDT |
| 2019-03-03 |
0.0227 USDT |
1,397,209.0765 TRX |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0224 USDT |
| 2019-03-02 |
0.0230 USDT |
3,961,325.1083 TRX |
0.0235 USDT |
0.0223 USDT |
0.0235 USDT |
0.0227 USDT |
| 2019-03-01 |
0.0236 USDT |
768,706.4337 TRX |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2019-02-28 |
0.0240 USDT |
3,138,862.0646 TRX |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0236 USDT |
| 2019-02-27 |
0.0238 USDT |
1,417,471.7144 TRX |
0.0241 USDT |
0.0234 USDT |
0.0241 USDT |
0.0235 USDT |
| 2019-02-26 |
0.0239 USDT |
1,652,032.2329 TRX |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0241 USDT |
| 2019-02-25 |
0.0241 USDT |
3,375,823.8058 TRX |
0.0234 USDT |
0.0234 USDT |
0.0244 USDT |
0.0241 USDT |
| 2019-02-24 |
0.0245 USDT |
13,465,978.5361 TRX |
0.0254 USDT |
0.0221 USDT |
0.0273 USDT |
0.0234 USDT |
| 2019-02-23 |
0.0250 USDT |
2,953,504.9159 TRX |
0.0249 USDT |
0.0247 USDT |
0.0254 USDT |
0.0253 USDT |
| 2019-02-22 |
0.0248 USDT |
1,660,385.3671 TRX |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |