Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0284 USD |
4,054,291.8622 TRX |
0.0270 USD |
0.0270 USD |
0.0300 USD |
0.0290 USD |
| 2019-04-06 |
0.0265 USD |
2,001,320.1774 TRX |
0.0280 USD |
0.0260 USD |
0.0280 USD |
0.0270 USD |
| 2019-04-05 |
0.0271 USD |
2,210,430.2654 TRX |
0.0260 USD |
0.0260 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-04 |
0.0257 USD |
1,462,544.0365 TRX |
0.0270 USD |
0.0240 USD |
0.0270 USD |
0.0250 USD |
| 2019-04-03 |
0.0279 USD |
7,914,036.9703 TRX |
0.0280 USD |
0.0240 USD |
0.0300 USD |
0.0260 USD |
| 2019-04-02 |
0.0263 USD |
11,253,792.9717 TRX |
0.0250 USD |
0.0250 USD |
0.0280 USD |
0.0270 USD |
| 2019-04-01 |
0.0240 USD |
1,604,953.0259 TRX |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0250 USD |
| 2019-03-31 |
0.0234 USD |
134,458.1190 TRX |
0.0230 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2019-03-30 |
0.0234 USD |
348,488.3252 TRX |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2019-03-29 |
0.0233 USD |
1,123,225.0603 TRX |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2019-03-28 |
0.0236 USD |
831,418.3588 TRX |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0230 USD |
| 2019-03-27 |
0.0230 USD |
1,676,263.4492 TRX |
0.0220 USD |
0.0220 USD |
0.0240 USD |
0.0230 USD |
| 2019-03-26 |
0.0215 USD |
2,411,939.5389 TRX |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2019-03-25 |
0.0230 USD |
2,958,208.6132 TRX |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0230 USD |
| 2019-03-24 |
0.0233 USD |
1,639,674.0061 TRX |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2019-03-23 |
0.0238 USD |
1,859,151.7677 TRX |
0.0230 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2019-03-22 |
0.0225 USD |
251,402.9671 TRX |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-21 |
0.0224 USD |
504,382.4529 TRX |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2019-03-20 |
0.0223 USD |
628,353.9125 TRX |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-19 |
0.0230 USD |
316,970.8903 TRX |
0.0220 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-18 |
0.0224 USD |
2,549,790.2990 TRX |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2019-03-17 |
0.0234 USD |
1,875,256.9373 TRX |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0230 USD |
| 2019-03-16 |
0.0232 USD |
715,373.3412 TRX |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0230 USD |
| 2019-03-15 |
0.0227 USD |
2,553,895.0474 TRX |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-14 |
0.0226 USD |
240,907.6233 TRX |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-13 |
0.0220 USD |
471,900.6061 TRX |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2019-03-12 |
0.0215 USD |
423,516.4097 TRX |
0.0210 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-11 |
0.0220 USD |
302,693.6074 TRX |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2019-03-10 |
0.0230 USD |
251,708.3414 TRX |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-09 |
0.0223 USD |
564,065.8246 TRX |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-08 |
0.0221 USD |
633,700.6540 TRX |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2019-03-07 |
0.0229 USD |
674,001.2791 TRX |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0230 USD |
| 2019-03-06 |
0.0237 USD |
2,194,065.8825 TRX |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2019-03-05 |
0.0232 USD |
940,104.0970 TRX |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0230 USD |
| 2019-03-04 |
0.0216 USD |
5,266,381.6916 TRX |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-03 |
0.0221 USD |
41,316.5291 TRX |
0.0220 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2019-03-02 |
0.0229 USD |
3,326,976.6384 TRX |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0230 USD |
| 2019-03-01 |
0.0232 USD |
60,121.5974 TRX |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2019-02-28 |
0.0239 USD |
259,691.6436 TRX |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2019-02-27 |
0.0240 USD |
352,946.0061 TRX |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2019-02-26 |
0.0240 USD |
860,654.8246 TRX |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2019-02-25 |
0.0242 USD |
1,245,194.4507 TRX |
0.0230 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2019-02-24 |
0.0245 USD |
3,868,833.2258 TRX |
0.0260 USD |
0.0220 USD |
0.0270 USD |
0.0230 USD |
| 2019-02-23 |
0.0250 USD |
1,389,946.6071 TRX |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0260 USD |
| 2019-02-22 |
0.0246 USD |
261,527.4775 TRX |
0.0240 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2019-02-21 |
0.0242 USD |
594,373.6169 TRX |
0.0250 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2019-02-20 |
0.0242 USD |
1,725,132.9038 TRX |
0.0250 USD |
0.0230 USD |
0.0260 USD |
0.0240 USD |
| 2019-02-19 |
0.0250 USD |
2,285,896.1452 TRX |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2019-02-18 |
0.0251 USD |
3,688,123.0989 TRX |
0.0240 USD |
0.0230 USD |
0.0270 USD |
0.0240 USD |
| 2019-02-17 |
0.0230 USD |
76,614.6518 TRX |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |