Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0148 USD |
1,434,327.8229 TRX |
0.0144 USD |
0.0143 USD |
0.0153 USD |
0.0152 USD |
| 2019-10-23 |
0.0142 USD |
4,319,635.6531 TRX |
0.0151 USD |
0.0136 USD |
0.0151 USD |
0.0142 USD |
| 2019-10-22 |
0.0154 USD |
952,508.2519 TRX |
0.0155 USD |
0.0151 USD |
0.0156 USD |
0.0151 USD |
| 2019-10-21 |
0.0155 USD |
2,371,385.3638 TRX |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0156 USD |
| 2019-10-20 |
0.0154 USD |
1,029,278.4364 TRX |
0.0154 USD |
0.0151 USD |
0.0156 USD |
0.0155 USD |
| 2019-10-19 |
0.0155 USD |
695,588.3286 TRX |
0.0152 USD |
0.0152 USD |
0.0158 USD |
0.0154 USD |
| 2019-10-18 |
0.0150 USD |
5,881,158.3577 TRX |
0.0154 USD |
0.0146 USD |
0.0155 USD |
0.0153 USD |
| 2019-10-17 |
0.0150 USD |
3,257,948.7027 TRX |
0.0151 USD |
0.0145 USD |
0.0156 USD |
0.0154 USD |
| 2019-10-16 |
0.0152 USD |
2,735,399.4282 TRX |
0.0157 USD |
0.0147 USD |
0.0159 USD |
0.0151 USD |
| 2019-10-15 |
0.0163 USD |
4,625,868.8592 TRX |
0.0167 USD |
0.0155 USD |
0.0169 USD |
0.0157 USD |
| 2019-10-14 |
0.0166 USD |
2,181,485.5134 TRX |
0.0161 USD |
0.0160 USD |
0.0168 USD |
0.0168 USD |
| 2019-10-13 |
0.0160 USD |
2,567,867.6770 TRX |
0.0157 USD |
0.0157 USD |
0.0163 USD |
0.0160 USD |
| 2019-10-12 |
0.0159 USD |
2,122,672.0873 TRX |
0.0159 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2019-10-11 |
0.0160 USD |
6,280,155.5297 TRX |
0.0161 USD |
0.0156 USD |
0.0167 USD |
0.0157 USD |
| 2019-10-10 |
0.0165 USD |
3,151,484.8828 TRX |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0163 USD |
| 2019-10-09 |
0.0169 USD |
3,293,578.5906 TRX |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0169 USD |
| 2019-10-08 |
0.0164 USD |
4,006,525.7234 TRX |
0.0162 USD |
0.0160 USD |
0.0171 USD |
0.0169 USD |
| 2019-10-07 |
0.0156 USD |
3,191,959.2309 TRX |
0.0144 USD |
0.0143 USD |
0.0165 USD |
0.0162 USD |
| 2019-10-06 |
0.0149 USD |
2,650,098.5444 TRX |
0.0151 USD |
0.0143 USD |
0.0153 USD |
0.0145 USD |
| 2019-10-05 |
0.0148 USD |
3,163,152.5898 TRX |
0.0146 USD |
0.0144 USD |
0.0151 USD |
0.0150 USD |
| 2019-10-04 |
0.0145 USD |
2,028,647.1760 TRX |
0.0143 USD |
0.0140 USD |
0.0150 USD |
0.0146 USD |
| 2019-10-03 |
0.0143 USD |
4,398,750.9470 TRX |
0.0144 USD |
0.0140 USD |
0.0146 USD |
0.0143 USD |
| 2019-10-02 |
0.0141 USD |
4,126,416.7957 TRX |
0.0139 USD |
0.0137 USD |
0.0144 USD |
0.0144 USD |
| 2019-10-01 |
0.0143 USD |
6,877,239.1803 TRX |
0.0145 USD |
0.0139 USD |
0.0150 USD |
0.0140 USD |
| 2019-09-30 |
0.0136 USD |
4,831,176.8650 TRX |
0.0133 USD |
0.0129 USD |
0.0151 USD |
0.0144 USD |
| 2019-09-29 |
0.0131 USD |
4,878,480.4234 TRX |
0.0136 USD |
0.0129 USD |
0.0137 USD |
0.0136 USD |
| 2019-09-28 |
0.0136 USD |
4,054,691.2663 TRX |
0.0137 USD |
0.0133 USD |
0.0138 USD |
0.0136 USD |
| 2019-09-27 |
0.0131 USD |
4,741,655.6640 TRX |
0.0129 USD |
0.0126 USD |
0.0138 USD |
0.0136 USD |
| 2019-09-26 |
0.0128 USD |
11,521,058.5184 TRX |
0.0131 USD |
0.0121 USD |
0.0136 USD |
0.0129 USD |
| 2019-09-25 |
0.0130 USD |
7,324,536.4001 TRX |
0.0128 USD |
0.0123 USD |
0.0135 USD |
0.0132 USD |
| 2019-09-24 |
0.0138 USD |
9,202,377.4998 TRX |
0.0159 USD |
0.0116 USD |
0.0162 USD |
0.0126 USD |
| 2019-09-23 |
0.0162 USD |
3,472,588.8856 TRX |
0.0170 USD |
0.0157 USD |
0.0170 USD |
0.0160 USD |
| 2019-09-22 |
0.0172 USD |
2,188,887.5672 TRX |
0.0180 USD |
0.0165 USD |
0.0180 USD |
0.0170 USD |
| 2019-09-21 |
0.0178 USD |
3,086,589.7212 TRX |
0.0173 USD |
0.0172 USD |
0.0187 USD |
0.0181 USD |
| 2019-09-20 |
0.0172 USD |
1,331,252.6700 TRX |
0.0174 USD |
0.0170 USD |
0.0175 USD |
0.0172 USD |
| 2019-09-19 |
0.0172 USD |
2,724,736.3585 TRX |
0.0180 USD |
0.0164 USD |
0.0180 USD |
0.0177 USD |
| 2019-09-18 |
0.0178 USD |
3,273,403.9688 TRX |
0.0169 USD |
0.0169 USD |
0.0187 USD |
0.0180 USD |
| 2019-09-17 |
0.0165 USD |
4,522,283.1680 TRX |
0.0157 USD |
0.0157 USD |
0.0175 USD |
0.0168 USD |
| 2019-09-16 |
0.0156 USD |
2,333,171.9443 TRX |
0.0156 USD |
0.0152 USD |
0.0159 USD |
0.0157 USD |
| 2019-09-15 |
0.0157 USD |
764,111.2019 TRX |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2019-09-14 |
0.0157 USD |
804,184.2717 TRX |
0.0156 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2019-09-13 |
0.0152 USD |
4,268,667.4846 TRX |
0.0148 USD |
0.0148 USD |
0.0155 USD |
0.0155 USD |
| 2019-09-12 |
0.0148 USD |
1,500,417.7828 TRX |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0149 USD |
| 2019-09-11 |
0.0153 USD |
2,273,063.2995 TRX |
0.0157 USD |
0.0148 USD |
0.0157 USD |
0.0149 USD |
| 2019-09-10 |
0.0159 USD |
1,677,915.8531 TRX |
0.0157 USD |
0.0154 USD |
0.0162 USD |
0.0156 USD |
| 2019-09-09 |
0.0155 USD |
9,015,581.8748 TRX |
0.0158 USD |
0.0151 USD |
0.0161 USD |
0.0158 USD |
| 2019-09-08 |
0.0157 USD |
4,947,464.7552 TRX |
0.0155 USD |
0.0151 USD |
0.0161 USD |
0.0158 USD |
| 2019-09-07 |
0.0153 USD |
3,292,260.4367 TRX |
0.0143 USD |
0.0143 USD |
0.0158 USD |
0.0154 USD |
| 2019-09-06 |
0.0149 USD |
11,546,242.3458 TRX |
0.0150 USD |
0.0140 USD |
0.0151 USD |
0.0142 USD |
| 2019-09-05 |
0.0150 USD |
1,425,067.0837 TRX |
0.0155 USD |
0.0144 USD |
0.0156 USD |
0.0149 USD |