Identifier on Bittrex: TON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.4991 USD |
75.2806 TON |
1.4990 USD |
1.4990 USD |
1.5000 USD |
1.5000 USD |
| 2023-02-15 |
0.6350 USD |
1.0360 TON |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-02-10 |
0.6947 USD |
11.0068 TON |
1.2790 USD |
0.6340 USD |
1.2790 USD |
0.6340 USD |
| 2023-01-25 |
4.5950 USD |
2.1601 TON |
4.5950 USD |
4.5950 USD |
4.5950 USD |
4.5950 USD |
| 2023-01-20 |
1.2780 USD |
1.4889 TON |
1.2780 USD |
1.2780 USD |
1.2780 USD |
1.2780 USD |
| 2023-01-18 |
4.5950 USD |
12.2911 TON |
4.5950 USD |
4.5950 USD |
4.5950 USD |
4.5950 USD |
| 2023-01-17 |
0.8491 USD |
829.6093 TON |
0.5340 USD |
0.5340 USD |
1.2630 USD |
1.2630 USD |
| 2023-01-04 |
4.5990 USD |
11.0068 TON |
4.5990 USD |
4.5990 USD |
4.5990 USD |
4.5990 USD |
| 2022-12-31 |
1.4134 USD |
1,043.6875 TON |
3.1290 USD |
1.0470 USD |
3.1290 USD |
1.1250 USD |
| 2022-12-17 |
0.5340 USD |
172.0841 TON |
0.5340 USD |
0.5340 USD |
0.5340 USD |
0.5340 USD |
| 2022-12-13 |
0.5340 USD |
60.0180 TON |
0.5340 USD |
0.5340 USD |
0.5340 USD |
0.5340 USD |
| 2022-12-03 |
0.5340 USD |
8.7800 TON |
0.5340 USD |
0.5340 USD |
0.5340 USD |
0.5340 USD |
| 2022-11-08 |
1.4546 USD |
1,289.9845 TON |
1.4930 USD |
1.4200 USD |
1.4930 USD |
1.4210 USD |
| 2022-11-07 |
0.5540 USD |
11.4475 TON |
0.5540 USD |
0.5540 USD |
0.5540 USD |
0.5540 USD |
| 2022-11-04 |
1.6383 USD |
1,331.3536 TON |
1.5850 USD |
1.5570 USD |
1.6590 USD |
1.6590 USD |
| 2022-11-03 |
0.5839 USD |
345.7846 TON |
0.6610 USD |
0.5780 USD |
0.6610 USD |
0.5780 USD |
| 2022-11-02 |
1.6185 USD |
345.7846 TON |
1.6320 USD |
1.6020 USD |
1.6320 USD |
1.6020 USD |
| 2022-10-31 |
1.6189 USD |
470.8203 TON |
1.6180 USD |
1.6180 USD |
1.6190 USD |
1.6190 USD |
| 2022-10-29 |
1.6265 USD |
15.0395 TON |
1.6290 USD |
1.6190 USD |
1.6290 USD |
1.6190 USD |
| 2022-10-25 |
1.6690 USD |
400.0000 TON |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2022-10-07 |
1.4420 USD |
1.0224 TON |
1.4420 USD |
1.4420 USD |
1.4420 USD |
1.4420 USD |
| 2022-09-25 |
1.6080 USD |
50.0000 TON |
1.6080 USD |
1.6080 USD |
1.6080 USD |
1.6080 USD |
| 2022-09-09 |
1.7990 USD |
3.9494 TON |
1.7990 USD |
1.7990 USD |
1.7990 USD |
1.7990 USD |
| 2022-09-08 |
2.0200 USD |
2,034.5135 TON |
2.0000 USD |
2.0000 USD |
2.0800 USD |
2.0800 USD |
| 2022-08-09 |
2.0570 USD |
37.2356 TON |
2.0570 USD |
2.0570 USD |
2.0570 USD |
2.0570 USD |
| 2022-07-26 |
1.7610 USD |
2.0000 TON |
1.7610 USD |
1.7610 USD |
1.7610 USD |
1.7610 USD |
| 2022-07-17 |
1.8170 USD |
2.0000 TON |
1.8170 USD |
1.8170 USD |
1.8170 USD |
1.8170 USD |
| 2022-07-10 |
1.8190 USD |
14.6980 TON |
1.8190 USD |
1.8190 USD |
1.8190 USD |
1.8190 USD |
| 2022-07-07 |
1.8160 USD |
1.4972 TON |
1.8340 USD |
1.7980 USD |
1.8340 USD |
1.7980 USD |
| 2022-07-05 |
1.7325 USD |
4.0000 TON |
1.7440 USD |
1.7210 USD |
1.7440 USD |
1.7210 USD |
| 2022-07-03 |
1.7970 USD |
2.0000 TON |
1.7970 USD |
1.7970 USD |
1.7970 USD |
1.7970 USD |
| 2022-07-01 |
1.5460 USD |
2.0000 TON |
1.5460 USD |
1.5460 USD |
1.5460 USD |
1.5460 USD |
| 2022-06-28 |
1.8760 USD |
2.0000 TON |
1.8760 USD |
1.8760 USD |
1.8760 USD |
1.8760 USD |
| 2022-06-21 |
1.7024 USD |
8,000.0000 TON |
1.7380 USD |
1.7000 USD |
1.7380 USD |
1.7000 USD |
| 2022-06-20 |
1.6920 USD |
2.0000 TON |
1.6920 USD |
1.6920 USD |
1.6920 USD |
1.6920 USD |
| 2022-06-19 |
1.6548 USD |
28,999.3875 TON |
1.6480 USD |
1.6480 USD |
1.6620 USD |
1.6620 USD |
| 2022-06-18 |
1.6449 USD |
5,624.7614 TON |
1.6430 USD |
1.6430 USD |
1.6460 USD |
1.6460 USD |
| 2022-06-15 |
1.5200 USD |
1.1933 TON |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2022-06-14 |
1.5657 USD |
845.9808 TON |
1.7810 USD |
1.5200 USD |
1.7810 USD |
1.5200 USD |
| 2022-06-13 |
1.9421 USD |
2,367.5000 TON |
2.0000 USD |
1.8360 USD |
2.0000 USD |
1.8360 USD |
| 2022-06-12 |
2.0661 USD |
15,131.7034 TON |
2.1000 USD |
2.0000 USD |
2.1000 USD |
2.0000 USD |
| 2022-06-11 |
2.2000 USD |
10,470.9262 TON |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-06-10 |
2.3000 USD |
10,000.0000 TON |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2022-06-05 |
2.2936 USD |
35,120.0443 TON |
2.2720 USD |
2.2720 USD |
2.4000 USD |
2.4000 USD |
| 2022-06-04 |
2.3127 USD |
454.7099 TON |
2.3490 USD |
2.2770 USD |
2.3490 USD |
2.2770 USD |
| 2022-06-01 |
2.2910 USD |
54.0000 TON |
2.3120 USD |
2.2870 USD |
2.3700 USD |
2.3600 USD |
| 2022-05-09 |
3.0700 USD |
82.6633 TON |
3.1850 USD |
3.0520 USD |
3.1850 USD |
3.0520 USD |
| 2022-05-07 |
3.4236 USD |
143.4899 TON |
3.4800 USD |
3.3600 USD |
3.4800 USD |
3.3600 USD |
| 2022-05-01 |
3.4000 USD |
11.0829 TON |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2022-04-07 |
5.5260 USD |
1.0224 TON |
5.5260 USD |
5.5260 USD |
5.5260 USD |
5.5260 USD |