Identifier on Bittrex: TON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
2.0569 USD |
943.9262 TON |
2.0500 USD |
2.0500 USD |
2.3580 USD |
2.3580 USD |
| 2023-10-05 |
2.0047 USD |
538.4208 TON |
2.0000 USD |
2.0000 USD |
2.0500 USD |
2.0500 USD |
| 2023-09-23 |
2.0000 USD |
0.9677 TON |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-09-21 |
1.5140 USD |
18.2064 TON |
1.8000 USD |
1.2280 USD |
1.8000 USD |
1.2280 USD |
| 2023-09-20 |
1.8014 USD |
234.8734 TON |
2.4000 USD |
1.5500 USD |
2.4000 USD |
1.8000 USD |
| 2023-09-19 |
1.7712 USD |
236.0795 TON |
2.0000 USD |
1.5500 USD |
2.4000 USD |
2.4000 USD |
| 2023-09-18 |
2.0000 USD |
4.7090 TON |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-09-05 |
1.2775 USD |
453.6000 TON |
1.2780 USD |
1.2280 USD |
1.2780 USD |
1.2280 USD |
| 2023-08-31 |
1.2780 USD |
17.9529 TON |
1.2780 USD |
1.2780 USD |
1.2780 USD |
1.2780 USD |
| 2023-05-10 |
0.5377 USD |
1,655.6000 TON |
0.5370 USD |
0.5370 USD |
2.3990 USD |
2.3990 USD |
| 2023-05-09 |
0.5378 USD |
145.4067 TON |
0.5400 USD |
0.5370 USD |
0.5400 USD |
0.5370 USD |
| 2023-04-29 |
0.5440 USD |
1.4051 TON |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2023-04-19 |
2.2000 USD |
4.0885 TON |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2023-04-10 |
2.2000 USD |
1,650.9115 TON |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2023-04-04 |
2.1990 USD |
0.5736 TON |
2.1990 USD |
2.1990 USD |
2.1990 USD |
2.1990 USD |
| 2023-04-03 |
1.5500 USD |
5.0146 TON |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2023-04-01 |
1.4898 USD |
9.6359 TON |
1.4880 USD |
1.4880 USD |
1.4910 USD |
1.4910 USD |
| 2023-03-31 |
0.6040 USD |
105.3262 TON |
0.6360 USD |
0.5380 USD |
0.6360 USD |
0.5380 USD |
| 2023-03-29 |
0.6350 USD |
14.4511 TON |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-02-23 |
1.4991 USD |
75.2806 TON |
1.4990 USD |
1.4990 USD |
1.5000 USD |
1.5000 USD |
| 2023-02-15 |
0.6350 USD |
1.0360 TON |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2023-02-10 |
0.6947 USD |
11.0068 TON |
1.2790 USD |
0.6340 USD |
1.2790 USD |
0.6340 USD |
| 2023-01-25 |
4.5950 USD |
2.1601 TON |
4.5950 USD |
4.5950 USD |
4.5950 USD |
4.5950 USD |
| 2023-01-20 |
1.2780 USD |
1.4889 TON |
1.2780 USD |
1.2780 USD |
1.2780 USD |
1.2780 USD |
| 2023-01-18 |
4.5950 USD |
12.2911 TON |
4.5950 USD |
4.5950 USD |
4.5950 USD |
4.5950 USD |
| 2023-01-17 |
0.8491 USD |
829.6093 TON |
0.5340 USD |
0.5340 USD |
1.2630 USD |
1.2630 USD |
| 2023-01-04 |
4.5990 USD |
11.0068 TON |
4.5990 USD |
4.5990 USD |
4.5990 USD |
4.5990 USD |
| 2022-12-31 |
1.4134 USD |
1,043.6875 TON |
3.1290 USD |
1.0470 USD |
3.1290 USD |
1.1250 USD |
| 2022-12-17 |
0.5340 USD |
172.0841 TON |
0.5340 USD |
0.5340 USD |
0.5340 USD |
0.5340 USD |
| 2022-12-13 |
0.5340 USD |
60.0180 TON |
0.5340 USD |
0.5340 USD |
0.5340 USD |
0.5340 USD |
| 2022-12-03 |
0.5340 USD |
8.7800 TON |
0.5340 USD |
0.5340 USD |
0.5340 USD |
0.5340 USD |
| 2022-11-08 |
1.4546 USD |
1,289.9845 TON |
1.4930 USD |
1.4200 USD |
1.4930 USD |
1.4210 USD |
| 2022-11-07 |
0.5540 USD |
11.4475 TON |
0.5540 USD |
0.5540 USD |
0.5540 USD |
0.5540 USD |
| 2022-11-04 |
1.6383 USD |
1,331.3536 TON |
1.5850 USD |
1.5570 USD |
1.6590 USD |
1.6590 USD |
| 2022-11-03 |
0.5839 USD |
345.7846 TON |
0.6610 USD |
0.5780 USD |
0.6610 USD |
0.5780 USD |
| 2022-11-02 |
1.6185 USD |
345.7846 TON |
1.6320 USD |
1.6020 USD |
1.6320 USD |
1.6020 USD |
| 2022-10-31 |
1.6189 USD |
470.8203 TON |
1.6180 USD |
1.6180 USD |
1.6190 USD |
1.6190 USD |
| 2022-10-29 |
1.6265 USD |
15.0395 TON |
1.6290 USD |
1.6190 USD |
1.6290 USD |
1.6190 USD |
| 2022-10-25 |
1.6690 USD |
400.0000 TON |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2022-10-07 |
1.4420 USD |
1.0224 TON |
1.4420 USD |
1.4420 USD |
1.4420 USD |
1.4420 USD |
| 2022-09-25 |
1.6080 USD |
50.0000 TON |
1.6080 USD |
1.6080 USD |
1.6080 USD |
1.6080 USD |
| 2022-09-09 |
1.7990 USD |
3.9494 TON |
1.7990 USD |
1.7990 USD |
1.7990 USD |
1.7990 USD |
| 2022-09-08 |
2.0200 USD |
2,034.5135 TON |
2.0000 USD |
2.0000 USD |
2.0800 USD |
2.0800 USD |
| 2022-08-09 |
2.0570 USD |
37.2356 TON |
2.0570 USD |
2.0570 USD |
2.0570 USD |
2.0570 USD |
| 2022-07-26 |
1.7610 USD |
2.0000 TON |
1.7610 USD |
1.7610 USD |
1.7610 USD |
1.7610 USD |
| 2022-07-17 |
1.8170 USD |
2.0000 TON |
1.8170 USD |
1.8170 USD |
1.8170 USD |
1.8170 USD |
| 2022-07-10 |
1.8190 USD |
14.6980 TON |
1.8190 USD |
1.8190 USD |
1.8190 USD |
1.8190 USD |
| 2022-07-07 |
1.8160 USD |
1.4972 TON |
1.8340 USD |
1.7980 USD |
1.8340 USD |
1.7980 USD |
| 2022-07-05 |
1.7325 USD |
4.0000 TON |
1.7440 USD |
1.7210 USD |
1.7440 USD |
1.7210 USD |
| 2022-07-03 |
1.7970 USD |
2.0000 TON |
1.7970 USD |
1.7970 USD |
1.7970 USD |
1.7970 USD |