Crypto exchange Bittrex

Market Tokamak Network (TON) / USD

Identifier on Bittrex: TON-USD
Date Price Volume Open Low High Close
2023-02-23 1.4991 USD 75.2806 TON 1.4990 USD 1.4990 USD 1.5000 USD 1.5000 USD
2023-02-15 0.6350 USD 1.0360 TON 0.6350 USD 0.6350 USD 0.6350 USD 0.6350 USD
2023-02-10 0.6947 USD 11.0068 TON 1.2790 USD 0.6340 USD 1.2790 USD 0.6340 USD
2023-01-25 4.5950 USD 2.1601 TON 4.5950 USD 4.5950 USD 4.5950 USD 4.5950 USD
2023-01-20 1.2780 USD 1.4889 TON 1.2780 USD 1.2780 USD 1.2780 USD 1.2780 USD
2023-01-18 4.5950 USD 12.2911 TON 4.5950 USD 4.5950 USD 4.5950 USD 4.5950 USD
2023-01-17 0.8491 USD 829.6093 TON 0.5340 USD 0.5340 USD 1.2630 USD 1.2630 USD
2023-01-04 4.5990 USD 11.0068 TON 4.5990 USD 4.5990 USD 4.5990 USD 4.5990 USD
2022-12-31 1.4134 USD 1,043.6875 TON 3.1290 USD 1.0470 USD 3.1290 USD 1.1250 USD
2022-12-17 0.5340 USD 172.0841 TON 0.5340 USD 0.5340 USD 0.5340 USD 0.5340 USD
2022-12-13 0.5340 USD 60.0180 TON 0.5340 USD 0.5340 USD 0.5340 USD 0.5340 USD
2022-12-03 0.5340 USD 8.7800 TON 0.5340 USD 0.5340 USD 0.5340 USD 0.5340 USD
2022-11-08 1.4546 USD 1,289.9845 TON 1.4930 USD 1.4200 USD 1.4930 USD 1.4210 USD
2022-11-07 0.5540 USD 11.4475 TON 0.5540 USD 0.5540 USD 0.5540 USD 0.5540 USD
2022-11-04 1.6383 USD 1,331.3536 TON 1.5850 USD 1.5570 USD 1.6590 USD 1.6590 USD
2022-11-03 0.5839 USD 345.7846 TON 0.6610 USD 0.5780 USD 0.6610 USD 0.5780 USD
2022-11-02 1.6185 USD 345.7846 TON 1.6320 USD 1.6020 USD 1.6320 USD 1.6020 USD
2022-10-31 1.6189 USD 470.8203 TON 1.6180 USD 1.6180 USD 1.6190 USD 1.6190 USD
2022-10-29 1.6265 USD 15.0395 TON 1.6290 USD 1.6190 USD 1.6290 USD 1.6190 USD
2022-10-25 1.6690 USD 400.0000 TON 1.6690 USD 1.6690 USD 1.6690 USD 1.6690 USD
2022-10-07 1.4420 USD 1.0224 TON 1.4420 USD 1.4420 USD 1.4420 USD 1.4420 USD
2022-09-25 1.6080 USD 50.0000 TON 1.6080 USD 1.6080 USD 1.6080 USD 1.6080 USD
2022-09-09 1.7990 USD 3.9494 TON 1.7990 USD 1.7990 USD 1.7990 USD 1.7990 USD
2022-09-08 2.0200 USD 2,034.5135 TON 2.0000 USD 2.0000 USD 2.0800 USD 2.0800 USD
2022-08-09 2.0570 USD 37.2356 TON 2.0570 USD 2.0570 USD 2.0570 USD 2.0570 USD
2022-07-26 1.7610 USD 2.0000 TON 1.7610 USD 1.7610 USD 1.7610 USD 1.7610 USD
2022-07-17 1.8170 USD 2.0000 TON 1.8170 USD 1.8170 USD 1.8170 USD 1.8170 USD
2022-07-10 1.8190 USD 14.6980 TON 1.8190 USD 1.8190 USD 1.8190 USD 1.8190 USD
2022-07-07 1.8160 USD 1.4972 TON 1.8340 USD 1.7980 USD 1.8340 USD 1.7980 USD
2022-07-05 1.7325 USD 4.0000 TON 1.7440 USD 1.7210 USD 1.7440 USD 1.7210 USD
2022-07-03 1.7970 USD 2.0000 TON 1.7970 USD 1.7970 USD 1.7970 USD 1.7970 USD
2022-07-01 1.5460 USD 2.0000 TON 1.5460 USD 1.5460 USD 1.5460 USD 1.5460 USD
2022-06-28 1.8760 USD 2.0000 TON 1.8760 USD 1.8760 USD 1.8760 USD 1.8760 USD
2022-06-21 1.7024 USD 8,000.0000 TON 1.7380 USD 1.7000 USD 1.7380 USD 1.7000 USD
2022-06-20 1.6920 USD 2.0000 TON 1.6920 USD 1.6920 USD 1.6920 USD 1.6920 USD
2022-06-19 1.6548 USD 28,999.3875 TON 1.6480 USD 1.6480 USD 1.6620 USD 1.6620 USD
2022-06-18 1.6449 USD 5,624.7614 TON 1.6430 USD 1.6430 USD 1.6460 USD 1.6460 USD
2022-06-15 1.5200 USD 1.1933 TON 1.5200 USD 1.5200 USD 1.5200 USD 1.5200 USD
2022-06-14 1.5657 USD 845.9808 TON 1.7810 USD 1.5200 USD 1.7810 USD 1.5200 USD
2022-06-13 1.9421 USD 2,367.5000 TON 2.0000 USD 1.8360 USD 2.0000 USD 1.8360 USD
2022-06-12 2.0661 USD 15,131.7034 TON 2.1000 USD 2.0000 USD 2.1000 USD 2.0000 USD
2022-06-11 2.2000 USD 10,470.9262 TON 2.2000 USD 2.2000 USD 2.2000 USD 2.2000 USD
2022-06-10 2.3000 USD 10,000.0000 TON 2.3000 USD 2.3000 USD 2.3000 USD 2.3000 USD
2022-06-05 2.2936 USD 35,120.0443 TON 2.2720 USD 2.2720 USD 2.4000 USD 2.4000 USD
2022-06-04 2.3127 USD 454.7099 TON 2.3490 USD 2.2770 USD 2.3490 USD 2.2770 USD
2022-06-01 2.2910 USD 54.0000 TON 2.3120 USD 2.2870 USD 2.3700 USD 2.3600 USD
2022-05-09 3.0700 USD 82.6633 TON 3.1850 USD 3.0520 USD 3.1850 USD 3.0520 USD
2022-05-07 3.4236 USD 143.4899 TON 3.4800 USD 3.3600 USD 3.4800 USD 3.3600 USD
2022-05-01 3.4000 USD 11.0829 TON 3.4000 USD 3.4000 USD 3.4000 USD 3.4000 USD
2022-04-07 5.5260 USD 1.0224 TON 5.5260 USD 5.5260 USD 5.5260 USD 5.5260 USD