Crypto exchange Bittrex

Market Tokamak Network (TON) / USD

Identifier on Bittrex: TON-USD
Date Price Volume Open Low High Close
2022-07-01 1.5460 USD 2.0000 TON 1.5460 USD 1.5460 USD 1.5460 USD 1.5460 USD
2022-06-28 1.8760 USD 2.0000 TON 1.8760 USD 1.8760 USD 1.8760 USD 1.8760 USD
2022-06-21 1.7024 USD 8,000.0000 TON 1.7380 USD 1.7000 USD 1.7380 USD 1.7000 USD
2022-06-20 1.6920 USD 2.0000 TON 1.6920 USD 1.6920 USD 1.6920 USD 1.6920 USD
2022-06-19 1.6548 USD 28,999.3875 TON 1.6480 USD 1.6480 USD 1.6620 USD 1.6620 USD
2022-06-18 1.6449 USD 5,624.7614 TON 1.6430 USD 1.6430 USD 1.6460 USD 1.6460 USD
2022-06-15 1.5200 USD 1.1933 TON 1.5200 USD 1.5200 USD 1.5200 USD 1.5200 USD
2022-06-14 1.5657 USD 845.9808 TON 1.7810 USD 1.5200 USD 1.7810 USD 1.5200 USD
2022-06-13 1.9421 USD 2,367.5000 TON 2.0000 USD 1.8360 USD 2.0000 USD 1.8360 USD
2022-06-12 2.0661 USD 15,131.7034 TON 2.1000 USD 2.0000 USD 2.1000 USD 2.0000 USD
2022-06-11 2.2000 USD 10,470.9262 TON 2.2000 USD 2.2000 USD 2.2000 USD 2.2000 USD
2022-06-10 2.3000 USD 10,000.0000 TON 2.3000 USD 2.3000 USD 2.3000 USD 2.3000 USD
2022-06-05 2.2936 USD 35,120.0443 TON 2.2720 USD 2.2720 USD 2.4000 USD 2.4000 USD
2022-06-04 2.3127 USD 454.7099 TON 2.3490 USD 2.2770 USD 2.3490 USD 2.2770 USD
2022-06-01 2.2910 USD 54.0000 TON 2.3120 USD 2.2870 USD 2.3700 USD 2.3600 USD
2022-05-09 3.0700 USD 82.6633 TON 3.1850 USD 3.0520 USD 3.1850 USD 3.0520 USD
2022-05-07 3.4236 USD 143.4899 TON 3.4800 USD 3.3600 USD 3.4800 USD 3.3600 USD
2022-05-01 3.4000 USD 11.0829 TON 3.4000 USD 3.4000 USD 3.4000 USD 3.4000 USD
2022-04-07 5.5260 USD 1.0224 TON 5.5260 USD 5.5260 USD 5.5260 USD 5.5260 USD
2022-03-31 4.9590 USD 231.7255 TON 5.2560 USD 3.2110 USD 11.3700 USD 3.2110 USD
2022-03-16 3.2000 USD 6.1890 TON 3.2000 USD 3.2000 USD 3.2000 USD 3.2000 USD
2022-03-15 3.0910 USD 3.7138 TON 3.0910 USD 3.0910 USD 3.0910 USD 3.0910 USD
2022-03-14 3.0910 USD 1.0000 TON 3.0910 USD 3.0910 USD 3.0910 USD 3.0910 USD
2022-03-10 3.0750 USD 3.7138 TON 3.0750 USD 3.0750 USD 3.0750 USD 3.0750 USD
2022-03-09 3.9909 USD 165.1741 TON 4.8610 USD 3.0750 USD 4.8610 USD 3.0750 USD
2022-02-20 3.0740 USD 1.0000 TON 3.0740 USD 3.0740 USD 3.0740 USD 3.0740 USD
2022-02-16 3.0750 USD 10.3128 TON 3.0750 USD 3.0750 USD 3.0750 USD 3.0750 USD
2022-02-14 3.0740 USD 1.0182 TON 3.0740 USD 3.0740 USD 3.0740 USD 3.0740 USD
2022-02-13 4.5250 USD 5.1890 TON 4.5250 USD 4.5250 USD 4.5250 USD 4.5250 USD
2022-02-12 3.0560 USD 17.7902 TON 3.0560 USD 3.0560 USD 3.0560 USD 3.0560 USD
2022-02-11 4.9521 USD 3.9745 TON 5.0000 USD 4.9360 USD 5.0000 USD 4.9360 USD
2022-02-08 5.1370 USD 4.3518 TON 4.9490 USD 4.9490 USD 5.2300 USD 5.2300 USD
2022-02-06 3.8862 USD 2.0182 TON 2.9110 USD 2.9110 USD 4.8440 USD 4.8440 USD
2022-02-05 4.9567 USD 24.4465 TON 4.9770 USD 4.9230 USD 4.9770 USD 4.9230 USD
2022-02-04 2.9110 USD 2.0490 TON 2.9110 USD 2.9110 USD 2.9110 USD 2.9110 USD
2022-02-02 2.9260 USD 46.7636 TON 2.9260 USD 2.9260 USD 2.9260 USD 2.9260 USD
2022-02-01 2.9260 USD 1.6375 TON 2.9260 USD 2.9260 USD 2.9260 USD 2.9260 USD
2022-01-31 2.9132 USD 37.6442 TON 2.9100 USD 2.9100 USD 2.9190 USD 2.9110 USD
2022-01-30 5.1381 USD 58.1304 TON 5.4790 USD 2.7230 USD 5.4790 USD 2.8000 USD
2022-01-29 8.7014 USD 151.2695 TON 4.0470 USD 4.0470 USD 15.3480 USD 12.8460 USD
2022-01-28 4.1700 USD 17.4076 TON 4.1700 USD 4.1700 USD 4.1700 USD 4.1700 USD
2022-01-14 5.0726 USD 49.6631 TON 5.4990 USD 4.7700 USD 5.4990 USD 5.0820 USD
2022-01-12 4.9625 USD 12.9178 TON 4.7000 USD 4.7000 USD 5.9110 USD 5.9110 USD
2022-01-11 5.7612 USD 111.9493 TON 5.7190 USD 5.7190 USD 5.7640 USD 5.7640 USD
2022-01-07 6.3340 USD 1.0000 TON 6.3340 USD 6.3340 USD 6.3340 USD 6.3340 USD
2022-01-05 4.8859 USD 26.2576 TON 6.9980 USD 4.1120 USD 6.9980 USD 4.1120 USD
2022-01-04 6.0006 USD 339.5736 TON 5.4770 USD 4.0010 USD 6.9990 USD 6.9990 USD
2022-01-03 6.1997 USD 33.8745 TON 6.2060 USD 6.1870 USD 6.2110 USD 6.2110 USD
2022-01-02 5.6057 USD 57.7769 TON 5.5660 USD 5.5660 USD 5.7380 USD 5.7380 USD
2022-01-01 5.6989 USD 29.4952 TON 9.0000 USD 5.5660 USD 9.0000 USD 5.5660 USD