Identifier on Bittrex: TON-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-01 |
1.5460 USD |
2.0000 TON |
1.5460 USD |
1.5460 USD |
1.5460 USD |
1.5460 USD |
2022-06-28 |
1.8760 USD |
2.0000 TON |
1.8760 USD |
1.8760 USD |
1.8760 USD |
1.8760 USD |
2022-06-21 |
1.7024 USD |
8,000.0000 TON |
1.7380 USD |
1.7000 USD |
1.7380 USD |
1.7000 USD |
2022-06-20 |
1.6920 USD |
2.0000 TON |
1.6920 USD |
1.6920 USD |
1.6920 USD |
1.6920 USD |
2022-06-19 |
1.6548 USD |
28,999.3875 TON |
1.6480 USD |
1.6480 USD |
1.6620 USD |
1.6620 USD |
2022-06-18 |
1.6449 USD |
5,624.7614 TON |
1.6430 USD |
1.6430 USD |
1.6460 USD |
1.6460 USD |
2022-06-15 |
1.5200 USD |
1.1933 TON |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
2022-06-14 |
1.5657 USD |
845.9808 TON |
1.7810 USD |
1.5200 USD |
1.7810 USD |
1.5200 USD |
2022-06-13 |
1.9421 USD |
2,367.5000 TON |
2.0000 USD |
1.8360 USD |
2.0000 USD |
1.8360 USD |
2022-06-12 |
2.0661 USD |
15,131.7034 TON |
2.1000 USD |
2.0000 USD |
2.1000 USD |
2.0000 USD |
2022-06-11 |
2.2000 USD |
10,470.9262 TON |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2022-06-10 |
2.3000 USD |
10,000.0000 TON |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2022-06-05 |
2.2936 USD |
35,120.0443 TON |
2.2720 USD |
2.2720 USD |
2.4000 USD |
2.4000 USD |
2022-06-04 |
2.3127 USD |
454.7099 TON |
2.3490 USD |
2.2770 USD |
2.3490 USD |
2.2770 USD |
2022-06-01 |
2.2910 USD |
54.0000 TON |
2.3120 USD |
2.2870 USD |
2.3700 USD |
2.3600 USD |
2022-05-09 |
3.0700 USD |
82.6633 TON |
3.1850 USD |
3.0520 USD |
3.1850 USD |
3.0520 USD |
2022-05-07 |
3.4236 USD |
143.4899 TON |
3.4800 USD |
3.3600 USD |
3.4800 USD |
3.3600 USD |
2022-05-01 |
3.4000 USD |
11.0829 TON |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
2022-04-07 |
5.5260 USD |
1.0224 TON |
5.5260 USD |
5.5260 USD |
5.5260 USD |
5.5260 USD |
2022-03-31 |
4.9590 USD |
231.7255 TON |
5.2560 USD |
3.2110 USD |
11.3700 USD |
3.2110 USD |
2022-03-16 |
3.2000 USD |
6.1890 TON |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
2022-03-15 |
3.0910 USD |
3.7138 TON |
3.0910 USD |
3.0910 USD |
3.0910 USD |
3.0910 USD |
2022-03-14 |
3.0910 USD |
1.0000 TON |
3.0910 USD |
3.0910 USD |
3.0910 USD |
3.0910 USD |
2022-03-10 |
3.0750 USD |
3.7138 TON |
3.0750 USD |
3.0750 USD |
3.0750 USD |
3.0750 USD |
2022-03-09 |
3.9909 USD |
165.1741 TON |
4.8610 USD |
3.0750 USD |
4.8610 USD |
3.0750 USD |
2022-02-20 |
3.0740 USD |
1.0000 TON |
3.0740 USD |
3.0740 USD |
3.0740 USD |
3.0740 USD |
2022-02-16 |
3.0750 USD |
10.3128 TON |
3.0750 USD |
3.0750 USD |
3.0750 USD |
3.0750 USD |
2022-02-14 |
3.0740 USD |
1.0182 TON |
3.0740 USD |
3.0740 USD |
3.0740 USD |
3.0740 USD |
2022-02-13 |
4.5250 USD |
5.1890 TON |
4.5250 USD |
4.5250 USD |
4.5250 USD |
4.5250 USD |
2022-02-12 |
3.0560 USD |
17.7902 TON |
3.0560 USD |
3.0560 USD |
3.0560 USD |
3.0560 USD |
2022-02-11 |
4.9521 USD |
3.9745 TON |
5.0000 USD |
4.9360 USD |
5.0000 USD |
4.9360 USD |
2022-02-08 |
5.1370 USD |
4.3518 TON |
4.9490 USD |
4.9490 USD |
5.2300 USD |
5.2300 USD |
2022-02-06 |
3.8862 USD |
2.0182 TON |
2.9110 USD |
2.9110 USD |
4.8440 USD |
4.8440 USD |
2022-02-05 |
4.9567 USD |
24.4465 TON |
4.9770 USD |
4.9230 USD |
4.9770 USD |
4.9230 USD |
2022-02-04 |
2.9110 USD |
2.0490 TON |
2.9110 USD |
2.9110 USD |
2.9110 USD |
2.9110 USD |
2022-02-02 |
2.9260 USD |
46.7636 TON |
2.9260 USD |
2.9260 USD |
2.9260 USD |
2.9260 USD |
2022-02-01 |
2.9260 USD |
1.6375 TON |
2.9260 USD |
2.9260 USD |
2.9260 USD |
2.9260 USD |
2022-01-31 |
2.9132 USD |
37.6442 TON |
2.9100 USD |
2.9100 USD |
2.9190 USD |
2.9110 USD |
2022-01-30 |
5.1381 USD |
58.1304 TON |
5.4790 USD |
2.7230 USD |
5.4790 USD |
2.8000 USD |
2022-01-29 |
8.7014 USD |
151.2695 TON |
4.0470 USD |
4.0470 USD |
15.3480 USD |
12.8460 USD |
2022-01-28 |
4.1700 USD |
17.4076 TON |
4.1700 USD |
4.1700 USD |
4.1700 USD |
4.1700 USD |
2022-01-14 |
5.0726 USD |
49.6631 TON |
5.4990 USD |
4.7700 USD |
5.4990 USD |
5.0820 USD |
2022-01-12 |
4.9625 USD |
12.9178 TON |
4.7000 USD |
4.7000 USD |
5.9110 USD |
5.9110 USD |
2022-01-11 |
5.7612 USD |
111.9493 TON |
5.7190 USD |
5.7190 USD |
5.7640 USD |
5.7640 USD |
2022-01-07 |
6.3340 USD |
1.0000 TON |
6.3340 USD |
6.3340 USD |
6.3340 USD |
6.3340 USD |
2022-01-05 |
4.8859 USD |
26.2576 TON |
6.9980 USD |
4.1120 USD |
6.9980 USD |
4.1120 USD |
2022-01-04 |
6.0006 USD |
339.5736 TON |
5.4770 USD |
4.0010 USD |
6.9990 USD |
6.9990 USD |
2022-01-03 |
6.1997 USD |
33.8745 TON |
6.2060 USD |
6.1870 USD |
6.2110 USD |
6.2110 USD |
2022-01-02 |
5.6057 USD |
57.7769 TON |
5.5660 USD |
5.5660 USD |
5.7380 USD |
5.7380 USD |
2022-01-01 |
5.6989 USD |
29.4952 TON |
9.0000 USD |
5.5660 USD |
9.0000 USD |
5.5660 USD |