Identifier on Bittrex: TON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
9.2451 USD |
2,104.9060 TON |
9.1000 USD |
9.1000 USD |
9.4000 USD |
9.4000 USD |
| 2021-08-26 |
9.1000 USD |
1.0000 TON |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2021-08-24 |
8.9882 USD |
3,318.5905 TON |
8.9000 USD |
8.9000 USD |
9.1000 USD |
9.1000 USD |
| 2021-08-19 |
8.0162 USD |
1,395.0000 TON |
8.0560 USD |
8.0000 USD |
8.0560 USD |
8.0000 USD |
| 2021-08-18 |
8.0560 USD |
15.5965 TON |
8.0560 USD |
8.0560 USD |
8.0560 USD |
8.0560 USD |
| 2021-08-17 |
8.0560 USD |
10.0000 TON |
8.0560 USD |
8.0560 USD |
8.0560 USD |
8.0560 USD |
| 2021-08-15 |
8.8932 USD |
1,091.6498 TON |
8.8000 USD |
8.8000 USD |
9.0000 USD |
9.0000 USD |
| 2021-08-14 |
8.6968 USD |
2,921.7537 TON |
8.6000 USD |
8.6000 USD |
8.8000 USD |
8.8000 USD |
| 2021-08-13 |
8.0333 USD |
1,747.5666 TON |
7.8000 USD |
7.8000 USD |
8.5000 USD |
8.5000 USD |
| 2021-08-12 |
8.1238 USD |
252.4334 TON |
8.3000 USD |
7.8230 USD |
8.3000 USD |
7.8230 USD |
| 2021-08-11 |
8.6341 USD |
113.8114 TON |
10.0000 USD |
8.3000 USD |
10.0000 USD |
8.3000 USD |