Identifier on Bittrex: TON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
8.7236 USD |
105.9606 TON |
5.6000 USD |
5.6000 USD |
16.0000 USD |
9.0000 USD |
| 2021-12-30 |
5.5660 USD |
9.4630 TON |
5.5660 USD |
5.5660 USD |
5.5660 USD |
5.5660 USD |
| 2021-12-29 |
7.6945 USD |
65.5000 TON |
7.7180 USD |
5.5660 USD |
7.7180 USD |
5.5660 USD |
| 2021-12-14 |
19.0000 USD |
1.6717 TON |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-12-13 |
19.0000 USD |
1.0000 TON |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-12-06 |
19.2396 USD |
65.8179 TON |
15.6990 USD |
15.6990 USD |
21.0000 USD |
20.9630 USD |
| 2021-12-04 |
6.5593 USD |
51.0316 TON |
7.0000 USD |
6.4440 USD |
7.0000 USD |
6.5620 USD |
| 2021-11-28 |
7.7231 USD |
15.9236 TON |
7.4490 USD |
7.4490 USD |
8.0380 USD |
8.0380 USD |
| 2021-11-26 |
8.0410 USD |
2.5299 TON |
8.0410 USD |
8.0410 USD |
8.0410 USD |
8.0410 USD |
| 2021-11-22 |
8.1430 USD |
4.8854 TON |
8.1430 USD |
8.1430 USD |
8.1430 USD |
8.1430 USD |
| 2021-11-21 |
8.4666 USD |
26.3714 TON |
8.4970 USD |
8.3300 USD |
8.5330 USD |
8.3300 USD |
| 2021-11-20 |
8.5720 USD |
4.0000 TON |
8.5720 USD |
8.5720 USD |
8.5720 USD |
8.5720 USD |
| 2021-11-18 |
8.1257 USD |
2.4036 TON |
9.0300 USD |
7.0000 USD |
9.0300 USD |
7.0000 USD |
| 2021-11-14 |
8.5970 USD |
1.0000 TON |
8.5970 USD |
8.5970 USD |
8.5970 USD |
8.5970 USD |
| 2021-11-12 |
8.5750 USD |
2.5000 TON |
8.5750 USD |
8.5750 USD |
8.5750 USD |
8.5750 USD |
| 2021-11-11 |
8.5750 USD |
8.5146 TON |
8.5750 USD |
8.5750 USD |
8.5750 USD |
8.5750 USD |
| 2021-11-07 |
8.9780 USD |
9.8408 TON |
8.9780 USD |
8.9780 USD |
8.9780 USD |
8.9780 USD |
| 2021-11-06 |
9.0700 USD |
1.6375 TON |
9.0700 USD |
9.0700 USD |
9.0700 USD |
9.0700 USD |
| 2021-11-04 |
9.0341 USD |
8.8553 TON |
9.0270 USD |
9.0270 USD |
9.0700 USD |
9.0700 USD |
| 2021-11-03 |
9.3500 USD |
11.1601 TON |
9.3500 USD |
9.3500 USD |
9.3500 USD |
9.3500 USD |
| 2021-11-01 |
8.4997 USD |
24.1816 TON |
8.4560 USD |
8.4560 USD |
8.5530 USD |
8.5530 USD |
| 2021-10-30 |
8.6610 USD |
12.2716 TON |
8.6610 USD |
8.6610 USD |
8.6610 USD |
8.6610 USD |
| 2021-10-27 |
8.4800 USD |
10.6540 TON |
8.4800 USD |
8.4800 USD |
8.4800 USD |
8.4800 USD |
| 2021-10-25 |
8.8450 USD |
0.9755 TON |
8.8450 USD |
8.8450 USD |
8.8450 USD |
8.8450 USD |
| 2021-10-24 |
8.6240 USD |
91.0168 TON |
8.6240 USD |
8.6240 USD |
8.6240 USD |
8.6240 USD |
| 2021-10-23 |
8.4601 USD |
32.0000 TON |
8.5370 USD |
8.3350 USD |
8.5370 USD |
8.3350 USD |
| 2021-10-22 |
11.2500 USD |
32.0000 TON |
11.2500 USD |
11.2500 USD |
11.2500 USD |
11.2500 USD |
| 2021-10-16 |
15.5000 USD |
1.2709 TON |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2021-10-13 |
8.6460 USD |
8.1896 TON |
8.6460 USD |
8.6460 USD |
8.6460 USD |
8.6460 USD |
| 2021-10-11 |
9.4990 USD |
9.5530 TON |
9.4990 USD |
9.4990 USD |
9.4990 USD |
9.4990 USD |
| 2021-10-10 |
10.2684 USD |
26.6226 TON |
10.3170 USD |
10.2260 USD |
10.3170 USD |
10.2260 USD |
| 2021-10-09 |
11.6407 USD |
50.7474 TON |
11.0000 USD |
11.0000 USD |
12.0060 USD |
12.0060 USD |
| 2021-10-08 |
9.4180 USD |
63.1091 TON |
9.5380 USD |
7.0000 USD |
9.6600 USD |
9.6600 USD |
| 2021-10-06 |
8.8090 USD |
8.8537 TON |
8.8090 USD |
8.8090 USD |
8.8090 USD |
8.8090 USD |
| 2021-10-05 |
11.0000 USD |
6.5536 TON |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-10-02 |
7.5390 USD |
1.2000 TON |
7.5390 USD |
7.5390 USD |
7.5390 USD |
7.5390 USD |
| 2021-10-01 |
11.0000 USD |
2.2464 TON |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-09-30 |
10.9723 USD |
1.2080 TON |
6.8000 USD |
6.8000 USD |
11.0000 USD |
11.0000 USD |
| 2021-09-29 |
6.8000 USD |
1.6800 TON |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2021-09-28 |
6.8000 USD |
89.3120 TON |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2021-09-27 |
6.8136 USD |
15.9162 TON |
6.9000 USD |
6.8000 USD |
6.9000 USD |
6.8000 USD |
| 2021-09-22 |
6.9709 USD |
628.0000 TON |
7.1010 USD |
6.9000 USD |
7.1010 USD |
6.9000 USD |
| 2021-09-21 |
7.3998 USD |
1,988.9670 TON |
7.8560 USD |
7.1000 USD |
7.8560 USD |
7.1000 USD |
| 2021-09-20 |
7.7002 USD |
36.1077 TON |
7.7000 USD |
7.7000 USD |
7.7010 USD |
7.7010 USD |
| 2021-09-08 |
7.7973 USD |
2,469.4757 TON |
7.9000 USD |
7.7000 USD |
7.9000 USD |
7.7000 USD |
| 2021-09-07 |
8.6372 USD |
565.7428 TON |
9.8880 USD |
7.9000 USD |
10.0030 USD |
7.9000 USD |
| 2021-09-06 |
10.4827 USD |
28.2217 TON |
10.5020 USD |
10.4590 USD |
10.5020 USD |
10.4590 USD |
| 2021-09-05 |
11.3498 USD |
12,114.2474 TON |
10.7000 USD |
10.7000 USD |
15.8820 USD |
12.4360 USD |
| 2021-09-04 |
10.4286 USD |
5,355.7233 TON |
10.2000 USD |
10.2000 USD |
10.7000 USD |
10.5910 USD |
| 2021-09-03 |
9.6501 USD |
5,998.1000 TON |
9.4000 USD |
9.4000 USD |
9.9000 USD |
9.9000 USD |