Identifier on Bittrex: SYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.6294 USDT |
100,289.6653 SYS |
0.6308 USDT |
0.6010 USDT |
0.6653 USDT |
0.6354 USDT |
| 2022-02-28 |
0.6013 USDT |
82,786.1264 SYS |
0.5590 USDT |
0.5590 USDT |
0.6389 USDT |
0.6306 USDT |
| 2022-02-27 |
0.5937 USDT |
144,325.7189 SYS |
0.5988 USDT |
0.5343 USDT |
0.6382 USDT |
0.5888 USDT |
| 2022-02-26 |
0.5587 USDT |
300,205.7185 SYS |
0.4865 USDT |
0.4865 USDT |
0.6424 USDT |
0.6369 USDT |
| 2022-02-25 |
0.4700 USDT |
418,460.2162 SYS |
0.4519 USDT |
0.4489 USDT |
0.4895 USDT |
0.4736 USDT |
| 2022-02-24 |
0.4248 USDT |
454,870.2366 SYS |
0.4909 USDT |
0.3964 USDT |
0.4948 USDT |
0.4523 USDT |
| 2022-02-23 |
0.5154 USDT |
57,453.6363 SYS |
0.5327 USDT |
0.4922 USDT |
0.5649 USDT |
0.4922 USDT |
| 2022-02-22 |
0.5056 USDT |
310,542.2229 SYS |
0.5121 USDT |
0.4651 USDT |
0.5478 USDT |
0.5269 USDT |
| 2022-02-21 |
0.5862 USDT |
154,419.5644 SYS |
0.5681 USDT |
0.5501 USDT |
0.6283 USDT |
0.5681 USDT |
| 2022-02-20 |
0.5917 USDT |
189,497.1452 SYS |
0.6667 USDT |
0.5630 USDT |
0.6667 USDT |
0.5630 USDT |
| 2022-02-19 |
0.6886 USDT |
30,544.8984 SYS |
0.6953 USDT |
0.6702 USDT |
0.7224 USDT |
0.6829 USDT |
| 2022-02-18 |
0.7224 USDT |
66,364.7274 SYS |
0.7375 USDT |
0.6872 USDT |
0.7994 USDT |
0.6943 USDT |
| 2022-02-17 |
0.7808 USDT |
63,797.0356 SYS |
0.8203 USDT |
0.7363 USDT |
0.8203 USDT |
0.7452 USDT |
| 2022-02-16 |
0.8399 USDT |
77,814.7991 SYS |
0.8416 USDT |
0.8108 USDT |
0.8820 USDT |
0.8289 USDT |
| 2022-02-15 |
0.8438 USDT |
112,793.0347 SYS |
0.8042 USDT |
0.7978 USDT |
0.8710 USDT |
0.8504 USDT |
| 2022-02-14 |
0.7951 USDT |
52,251.6245 SYS |
0.7974 USDT |
0.7685 USDT |
0.8174 USDT |
0.7958 USDT |
| 2022-02-13 |
0.8097 USDT |
24,622.3366 SYS |
0.8146 USDT |
0.7849 USDT |
0.8469 USDT |
0.8012 USDT |
| 2022-02-12 |
0.7975 USDT |
40,164.5046 SYS |
0.7888 USDT |
0.7730 USDT |
0.8255 USDT |
0.8243 USDT |
| 2022-02-11 |
0.8201 USDT |
177,845.7412 SYS |
0.8528 USDT |
0.7866 USDT |
0.8804 USDT |
0.7970 USDT |
| 2022-02-10 |
0.8749 USDT |
163,056.6339 SYS |
0.8991 USDT |
0.8342 USDT |
0.9000 USDT |
0.8645 USDT |
| 2022-02-09 |
0.8649 USDT |
39,168.2376 SYS |
0.8516 USDT |
0.8247 USDT |
0.8998 USDT |
0.8973 USDT |
| 2022-02-08 |
0.8494 USDT |
91,254.9385 SYS |
0.8721 USDT |
0.7961 USDT |
0.8950 USDT |
0.8629 USDT |
| 2022-02-07 |
0.8745 USDT |
74,097.7417 SYS |
0.8461 USDT |
0.8313 USDT |
0.9045 USDT |
0.8758 USDT |
| 2022-02-06 |
0.8014 USDT |
40,768.7635 SYS |
0.7744 USDT |
0.7722 USDT |
0.8412 USDT |
0.8412 USDT |
| 2022-02-05 |
0.7828 USDT |
71,739.5247 SYS |
0.7512 USDT |
0.7492 USDT |
0.8167 USDT |
0.7772 USDT |
| 2022-02-04 |
0.7280 USDT |
94,588.8047 SYS |
0.7094 USDT |
0.7071 USDT |
0.7535 USDT |
0.7477 USDT |
| 2022-02-03 |
0.6994 USDT |
81,698.9827 SYS |
0.7018 USDT |
0.6828 USDT |
0.7164 USDT |
0.7024 USDT |
| 2022-02-02 |
0.7357 USDT |
59,130.9394 SYS |
0.7549 USDT |
0.6979 USDT |
0.7635 USDT |
0.7122 USDT |
| 2022-02-01 |
0.7704 USDT |
162,015.3631 SYS |
0.7639 USDT |
0.7450 USDT |
0.7994 USDT |
0.7601 USDT |
| 2022-01-31 |
0.7362 USDT |
269,312.3927 SYS |
0.7566 USDT |
0.7115 USDT |
0.7756 USDT |
0.7688 USDT |
| 2022-01-30 |
0.7926 USDT |
53,740.7287 SYS |
0.8118 USDT |
0.7545 USDT |
0.8255 USDT |
0.7720 USDT |
| 2022-01-29 |
0.8194 USDT |
31,362.8319 SYS |
0.8081 USDT |
0.7908 USDT |
0.8466 USDT |
0.8100 USDT |
| 2022-01-28 |
0.7936 USDT |
292,873.3674 SYS |
0.7939 USDT |
0.7631 USDT |
0.8312 USDT |
0.8309 USDT |
| 2022-01-27 |
0.7837 USDT |
263,328.1067 SYS |
0.8432 USDT |
0.5630 USDT |
0.8432 USDT |
0.7773 USDT |
| 2022-01-26 |
0.8606 USDT |
220,062.0252 SYS |
0.8310 USDT |
0.8134 USDT |
0.9200 USDT |
0.8442 USDT |
| 2022-01-25 |
0.8376 USDT |
167,337.6228 SYS |
0.8590 USDT |
0.8037 USDT |
0.8841 USDT |
0.8482 USDT |
| 2022-01-24 |
0.8092 USDT |
399,089.6836 SYS |
0.9153 USDT |
0.7516 USDT |
0.9159 USDT |
0.8277 USDT |
| 2022-01-23 |
0.9229 USDT |
486,794.1577 SYS |
0.8567 USDT |
0.8289 USDT |
0.9607 USDT |
0.8687 USDT |
| 2022-01-22 |
0.8758 USDT |
694,704.7494 SYS |
1.0347 USDT |
0.7206 USDT |
1.0347 USDT |
0.8664 USDT |
| 2022-01-21 |
1.0772 USDT |
579,333.8182 SYS |
1.1170 USDT |
0.9503 USDT |
1.1676 USDT |
0.9895 USDT |
| 2022-01-20 |
1.1586 USDT |
71,619.9311 SYS |
1.1079 USDT |
1.0984 USDT |
1.2128 USDT |
1.1281 USDT |
| 2022-01-19 |
1.1269 USDT |
45,442.9029 SYS |
1.1399 USDT |
1.0777 USDT |
1.1720 USDT |
1.1237 USDT |
| 2022-01-18 |
1.1309 USDT |
117,480.1619 SYS |
1.1275 USDT |
1.0665 USDT |
1.1852 USDT |
1.1500 USDT |
| 2022-01-17 |
1.1486 USDT |
133,531.9899 SYS |
1.1939 USDT |
1.1011 USDT |
1.1939 USDT |
1.1083 USDT |
| 2022-01-16 |
1.2034 USDT |
100,369.4884 SYS |
1.2153 USDT |
1.1606 USDT |
1.2478 USDT |
1.1769 USDT |
| 2022-01-15 |
1.1636 USDT |
112,096.7066 SYS |
1.1028 USDT |
1.0741 USDT |
1.1855 USDT |
1.1617 USDT |
| 2022-01-14 |
1.0580 USDT |
170,035.7169 SYS |
1.0387 USDT |
1.0092 USDT |
1.1268 USDT |
1.1238 USDT |
| 2022-01-13 |
1.0898 USDT |
186,850.5642 SYS |
1.1126 USDT |
1.0376 USDT |
1.1451 USDT |
1.0582 USDT |
| 2022-01-12 |
1.0861 USDT |
148,333.1115 SYS |
1.0186 USDT |
0.9957 USDT |
1.1481 USDT |
1.1278 USDT |
| 2022-01-11 |
1.0216 USDT |
93,275.4866 SYS |
1.0134 USDT |
0.9853 USDT |
1.0594 USDT |
1.0396 USDT |