Identifier on Bittrex: SYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0822 USDT |
3,818.2319 SYS |
0.0812 USDT |
0.0811 USDT |
0.0825 USDT |
0.0811 USDT |
| 2023-10-08 |
0.0885 USDT |
7,736.0711 SYS |
0.0887 USDT |
0.0862 USDT |
0.0920 USDT |
0.0862 USDT |
| 2023-10-07 |
0.0817 USDT |
380.9448 SYS |
0.0828 USDT |
0.0813 USDT |
0.0828 USDT |
0.0813 USDT |
| 2023-10-06 |
0.0827 USDT |
241.8376 SYS |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2023-10-04 |
0.0838 USDT |
1,209.1693 SYS |
0.0841 USDT |
0.0835 USDT |
0.0841 USDT |
0.0835 USDT |
| 2023-10-02 |
0.0899 USDT |
1,855.5709 SYS |
0.0895 USDT |
0.0895 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-10-01 |
0.0881 USDT |
295.4231 SYS |
0.0875 USDT |
0.0875 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-09-29 |
0.0828 USDT |
818.9596 SYS |
0.0825 USDT |
0.0825 USDT |
0.0866 USDT |
0.0866 USDT |
| 2023-09-28 |
0.0815 USDT |
23.6115 SYS |
0.0816 USDT |
0.0814 USDT |
0.0816 USDT |
0.0814 USDT |
| 2023-09-26 |
0.0839 USDT |
3,168.1946 SYS |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-09-25 |
0.0862 USDT |
1,384.7036 SYS |
0.0858 USDT |
0.0855 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-09-21 |
0.0821 USDT |
666.7571 SYS |
0.0836 USDT |
0.0820 USDT |
0.0836 USDT |
0.0820 USDT |
| 2023-09-17 |
0.0843 USDT |
526.7823 SYS |
0.0843 USDT |
0.0841 USDT |
0.0843 USDT |
0.0841 USDT |
| 2023-09-16 |
0.0889 USDT |
1,116.3053 SYS |
0.0875 USDT |
0.0875 USDT |
0.0891 USDT |
0.0882 USDT |
| 2023-09-13 |
0.0871 USDT |
8,024.9375 SYS |
0.0833 USDT |
0.0833 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-09-12 |
0.0832 USDT |
2,550.6021 SYS |
0.0836 USDT |
0.0818 USDT |
0.0860 USDT |
0.0818 USDT |
| 2023-09-11 |
0.0832 USDT |
6,066.7469 SYS |
0.0854 USDT |
0.0820 USDT |
0.0854 USDT |
0.0820 USDT |
| 2023-09-10 |
0.0879 USDT |
20,803.5835 SYS |
0.0894 USDT |
0.0848 USDT |
0.0928 USDT |
0.0854 USDT |
| 2023-09-09 |
0.0911 USDT |
2,545.3383 SYS |
0.0876 USDT |
0.0876 USDT |
0.0913 USDT |
0.0913 USDT |
| 2023-09-08 |
0.0875 USDT |
46,559.8427 SYS |
0.0861 USDT |
0.0852 USDT |
0.0989 USDT |
0.0882 USDT |
| 2023-09-06 |
0.0853 USDT |
6,176.3028 SYS |
0.0856 USDT |
0.0848 USDT |
0.0856 USDT |
0.0848 USDT |
| 2023-09-05 |
0.0856 USDT |
1,543.3931 SYS |
0.0858 USDT |
0.0854 USDT |
0.0860 USDT |
0.0854 USDT |
| 2023-09-04 |
0.0860 USDT |
1,172.6267 SYS |
0.0873 USDT |
0.0858 USDT |
0.0873 USDT |
0.0858 USDT |
| 2023-09-02 |
0.0873 USDT |
410.1645 SYS |
0.0879 USDT |
0.0870 USDT |
0.0879 USDT |
0.0877 USDT |
| 2023-09-01 |
0.0889 USDT |
894.2242 SYS |
0.0897 USDT |
0.0879 USDT |
0.0897 USDT |
0.0879 USDT |
| 2023-08-31 |
0.0917 USDT |
4,284.5435 SYS |
0.0945 USDT |
0.0906 USDT |
0.0945 USDT |
0.0906 USDT |
| 2023-08-30 |
0.0951 USDT |
6,484.2399 SYS |
0.0961 USDT |
0.0926 USDT |
0.0973 USDT |
0.0926 USDT |
| 2023-08-29 |
0.1062 USDT |
52,916.0265 SYS |
0.0977 USDT |
0.0964 USDT |
0.1155 USDT |
0.1010 USDT |
| 2023-08-28 |
0.0838 USDT |
386.0000 SYS |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-08-27 |
0.0817 USDT |
1,625.9951 SYS |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-08-26 |
0.0847 USDT |
28,895.6413 SYS |
0.0847 USDT |
0.0818 USDT |
0.0854 USDT |
0.0818 USDT |
| 2023-08-25 |
0.0814 USDT |
396.8056 SYS |
0.0821 USDT |
0.0801 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-08-24 |
0.0829 USDT |
300.0000 SYS |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-08-23 |
0.0834 USDT |
250.0000 SYS |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-08-22 |
0.0860 USDT |
1,895.9309 SYS |
0.0889 USDT |
0.0840 USDT |
0.0889 USDT |
0.0840 USDT |
| 2023-08-21 |
0.0848 USDT |
19,311.5025 SYS |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
| 2023-08-20 |
0.0901 USDT |
2,383.8473 SYS |
0.0884 USDT |
0.0850 USDT |
0.0915 USDT |
0.0907 USDT |
| 2023-08-19 |
0.0825 USDT |
1,681.4274 SYS |
0.0839 USDT |
0.0820 USDT |
0.0890 USDT |
0.0890 USDT |
| 2023-08-18 |
0.0885 USDT |
10,902.2552 SYS |
0.0859 USDT |
0.0819 USDT |
0.0894 USDT |
0.0855 USDT |
| 2023-08-17 |
0.0969 USDT |
29.9900 SYS |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
| 2023-08-16 |
0.0970 USDT |
1,065.3832 SYS |
0.0999 USDT |
0.0965 USDT |
0.0999 USDT |
0.0968 USDT |
| 2023-08-14 |
0.1000 USDT |
134.3341 SYS |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-08-13 |
0.1046 USDT |
3,726.0000 SYS |
0.1038 USDT |
0.1038 USDT |
0.1050 USDT |
0.1050 USDT |
| 2023-08-12 |
0.1006 USDT |
1,024.4633 SYS |
0.0966 USDT |
0.0966 USDT |
0.1037 USDT |
0.1021 USDT |
| 2023-08-11 |
0.0987 USDT |
633.4101 SYS |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
| 2023-08-10 |
0.0980 USDT |
187.2218 SYS |
0.0982 USDT |
0.0980 USDT |
0.0982 USDT |
0.0980 USDT |
| 2023-08-09 |
0.1084 USDT |
3,134.9243 SYS |
0.1063 USDT |
0.1058 USDT |
0.1088 USDT |
0.1058 USDT |
| 2023-08-08 |
0.1012 USDT |
17,371.6120 SYS |
0.1019 USDT |
0.0900 USDT |
0.1060 USDT |
0.1035 USDT |
| 2023-08-07 |
0.1050 USDT |
4,843.7837 SYS |
0.1054 USDT |
0.1031 USDT |
0.1054 USDT |
0.1043 USDT |
| 2023-08-05 |
0.1030 USDT |
176.0000 SYS |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |