Identifier on Bittrex: SYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.9830 USDT |
254,447.6040 SYS |
0.9386 USDT |
0.8791 USDT |
1.0711 USDT |
1.0045 USDT |
| 2022-01-09 |
0.9078 USDT |
57,357.2451 SYS |
0.8536 USDT |
0.8498 USDT |
0.9636 USDT |
0.9297 USDT |
| 2022-01-08 |
0.8612 USDT |
77,725.4562 SYS |
0.9336 USDT |
0.7215 USDT |
0.9688 USDT |
0.8490 USDT |
| 2022-01-07 |
0.9316 USDT |
172,132.2131 SYS |
1.0278 USDT |
0.8500 USDT |
1.0278 USDT |
0.9382 USDT |
| 2022-01-06 |
0.9162 USDT |
134,265.3622 SYS |
0.9971 USDT |
0.8680 USDT |
1.0128 USDT |
0.9960 USDT |
| 2022-01-05 |
1.0375 USDT |
133,728.2642 SYS |
1.0856 USDT |
0.8498 USDT |
1.1593 USDT |
0.9247 USDT |
| 2022-01-04 |
1.0840 USDT |
74,247.9857 SYS |
1.0929 USDT |
1.0093 USDT |
1.1665 USDT |
1.1009 USDT |
| 2022-01-03 |
1.1102 USDT |
72,180.0982 SYS |
1.1199 USDT |
1.0539 USDT |
1.2000 USDT |
1.0836 USDT |
| 2022-01-02 |
1.0431 USDT |
280,410.0240 SYS |
0.9436 USDT |
0.9199 USDT |
1.1792 USDT |
1.0609 USDT |
| 2022-01-01 |
0.9109 USDT |
136,878.7973 SYS |
0.7843 USDT |
0.7810 USDT |
0.9594 USDT |
0.9594 USDT |
| 2021-12-31 |
0.8832 USDT |
51,619.7572 SYS |
0.9384 USDT |
0.8242 USDT |
0.9450 USDT |
0.8535 USDT |
| 2021-12-30 |
0.8808 USDT |
152,315.1890 SYS |
0.7981 USDT |
0.7798 USDT |
0.9595 USDT |
0.9103 USDT |
| 2021-12-29 |
0.8417 USDT |
38,865.7434 SYS |
0.8060 USDT |
0.7631 USDT |
0.8900 USDT |
0.7823 USDT |
| 2021-12-28 |
0.8416 USDT |
99,768.0954 SYS |
0.8108 USDT |
0.7787 USDT |
0.9000 USDT |
0.8200 USDT |
| 2021-12-27 |
0.7658 USDT |
41,182.5274 SYS |
0.7441 USDT |
0.6837 USDT |
0.8410 USDT |
0.8410 USDT |
| 2021-12-26 |
0.7490 USDT |
45,015.7065 SYS |
0.7329 USDT |
0.6981 USDT |
0.7902 USDT |
0.7700 USDT |
| 2021-12-25 |
0.7467 USDT |
17,979.4399 SYS |
0.7200 USDT |
0.7182 USDT |
0.7640 USDT |
0.7403 USDT |
| 2021-12-24 |
0.7417 USDT |
29,687.9775 SYS |
0.7654 USDT |
0.7056 USDT |
0.7902 USDT |
0.7200 USDT |
| 2021-12-23 |
0.7214 USDT |
28,266.2222 SYS |
0.6968 USDT |
0.6315 USDT |
0.7744 USDT |
0.7404 USDT |
| 2021-12-22 |
0.7163 USDT |
82,048.0203 SYS |
0.7411 USDT |
0.6362 USDT |
0.7666 USDT |
0.7000 USDT |
| 2021-12-21 |
0.7238 USDT |
45,915.9879 SYS |
0.6968 USDT |
0.6600 USDT |
0.7363 USDT |
0.7150 USDT |
| 2021-12-20 |
0.6877 USDT |
16,102.4333 SYS |
0.6968 USDT |
0.6600 USDT |
0.7857 USDT |
0.6760 USDT |
| 2021-12-19 |
0.7356 USDT |
10,339.1186 SYS |
0.7631 USDT |
0.6438 USDT |
0.7902 USDT |
0.7120 USDT |
| 2021-12-18 |
0.7111 USDT |
15,243.8535 SYS |
0.6828 USDT |
0.6558 USDT |
0.7739 USDT |
0.7573 USDT |
| 2021-12-17 |
0.7225 USDT |
106,854.0892 SYS |
0.7866 USDT |
0.6890 USDT |
0.8200 USDT |
0.6968 USDT |
| 2021-12-16 |
0.8058 USDT |
28,032.0050 SYS |
0.8064 USDT |
0.7500 USDT |
0.8572 USDT |
0.8272 USDT |
| 2021-12-15 |
0.7884 USDT |
12,931.3649 SYS |
0.8108 USDT |
0.7450 USDT |
0.8199 USDT |
0.7709 USDT |
| 2021-12-14 |
0.7578 USDT |
51,450.6946 SYS |
0.7633 USDT |
0.7093 USDT |
0.8660 USDT |
0.7787 USDT |
| 2021-12-13 |
0.6853 USDT |
15,028.0897 SYS |
0.6805 USDT |
0.6261 USDT |
0.7453 USDT |
0.7158 USDT |
| 2021-12-12 |
0.6853 USDT |
43,464.4944 SYS |
0.7006 USDT |
0.6087 USDT |
0.7562 USDT |
0.6987 USDT |
| 2021-12-11 |
0.7053 USDT |
34,015.1681 SYS |
0.6048 USDT |
0.6048 USDT |
0.8210 USDT |
0.6946 USDT |
| 2021-12-10 |
0.5872 USDT |
128,248.2802 SYS |
0.5527 USDT |
0.5422 USDT |
0.7331 USDT |
0.6740 USDT |
| 2021-12-09 |
0.6133 USDT |
107,205.8275 SYS |
0.6300 USDT |
0.5500 USDT |
0.6460 USDT |
0.5536 USDT |
| 2021-12-08 |
0.5831 USDT |
31,801.8703 SYS |
0.5618 USDT |
0.5395 USDT |
0.7700 USDT |
0.7384 USDT |
| 2021-12-07 |
0.6167 USDT |
75,807.3359 SYS |
0.5694 USDT |
0.5694 USDT |
0.6685 USDT |
0.5803 USDT |
| 2021-12-06 |
0.5328 USDT |
102,918.6778 SYS |
0.6274 USDT |
0.5000 USDT |
0.6436 USDT |
0.5268 USDT |
| 2021-12-05 |
0.6383 USDT |
54,016.1940 SYS |
0.6851 USDT |
0.5261 USDT |
0.7000 USDT |
0.6158 USDT |
| 2021-12-04 |
0.5803 USDT |
94,631.5773 SYS |
0.6824 USDT |
0.3500 USDT |
0.7498 USDT |
0.5991 USDT |
| 2021-12-03 |
0.6826 USDT |
20,620.7458 SYS |
0.7991 USDT |
0.3130 USDT |
0.9899 USDT |
0.7598 USDT |