Identifier on Bittrex: SYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.2426 USDT |
136,920.7703 SYS |
0.2370 USDT |
0.2370 USDT |
0.2544 USDT |
0.2470 USDT |
| 2022-06-08 |
0.2407 USDT |
92,307.4142 SYS |
0.2301 USDT |
0.2301 USDT |
0.2467 USDT |
0.2380 USDT |
| 2022-06-07 |
0.2321 USDT |
19,520.0708 SYS |
0.2346 USDT |
0.2232 USDT |
0.2377 USDT |
0.2354 USDT |
| 2022-06-06 |
0.2391 USDT |
78,180.6155 SYS |
0.2318 USDT |
0.2316 USDT |
0.2575 USDT |
0.2377 USDT |
| 2022-06-05 |
0.2310 USDT |
91,372.3840 SYS |
0.2163 USDT |
0.2107 USDT |
0.2405 USDT |
0.2299 USDT |
| 2022-06-04 |
0.2211 USDT |
43,343.7172 SYS |
0.2161 USDT |
0.2103 USDT |
0.2600 USDT |
0.2129 USDT |
| 2022-06-03 |
0.2192 USDT |
59,433.7046 SYS |
0.2271 USDT |
0.2107 USDT |
0.2309 USDT |
0.2178 USDT |
| 2022-06-02 |
0.2287 USDT |
180,927.9120 SYS |
0.1979 USDT |
0.1965 USDT |
0.2489 USDT |
0.2214 USDT |
| 2022-06-01 |
0.2081 USDT |
34,531.5620 SYS |
0.2086 USDT |
0.1963 USDT |
0.2367 USDT |
0.1972 USDT |
| 2022-05-31 |
0.2035 USDT |
19,095.8298 SYS |
0.2060 USDT |
0.1984 USDT |
0.2111 USDT |
0.2052 USDT |
| 2022-05-30 |
0.2033 USDT |
10,462.2869 SYS |
0.1957 USDT |
0.1957 USDT |
0.2085 USDT |
0.1979 USDT |
| 2022-05-29 |
0.1886 USDT |
18,382.0310 SYS |
0.1827 USDT |
0.1810 USDT |
0.1937 USDT |
0.1880 USDT |
| 2022-05-28 |
0.1863 USDT |
19,039.6246 SYS |
0.1817 USDT |
0.1765 USDT |
0.1939 USDT |
0.1850 USDT |
| 2022-05-27 |
0.1812 USDT |
48,962.2045 SYS |
0.1808 USDT |
0.1723 USDT |
0.2150 USDT |
0.1967 USDT |
| 2022-05-26 |
0.1819 USDT |
76,671.7826 SYS |
0.1946 USDT |
0.1730 USDT |
0.1970 USDT |
0.1942 USDT |
| 2022-05-25 |
0.1990 USDT |
20,251.7064 SYS |
0.2006 USDT |
0.1949 USDT |
0.2050 USDT |
0.1952 USDT |
| 2022-05-24 |
0.1949 USDT |
258,823.4236 SYS |
0.2044 USDT |
0.1848 USDT |
0.2079 USDT |
0.1911 USDT |
| 2022-05-23 |
0.2161 USDT |
40,899.3998 SYS |
0.2134 USDT |
0.2030 USDT |
0.2399 USDT |
0.2057 USDT |
| 2022-05-22 |
0.2103 USDT |
11,566.9987 SYS |
0.2191 USDT |
0.2030 USDT |
0.2192 USDT |
0.2098 USDT |
| 2022-05-21 |
0.2081 USDT |
9,326.7999 SYS |
0.2001 USDT |
0.1974 USDT |
0.2099 USDT |
0.2088 USDT |
| 2022-05-20 |
0.2127 USDT |
57,912.7484 SYS |
0.2276 USDT |
0.1983 USDT |
0.2533 USDT |
0.2011 USDT |
| 2022-05-19 |
0.2357 USDT |
78,698.0262 SYS |
0.2131 USDT |
0.2060 USDT |
0.2790 USDT |
0.2423 USDT |
| 2022-05-18 |
0.2184 USDT |
92,306.5535 SYS |
0.2111 USDT |
0.2023 USDT |
0.2526 USDT |
0.2075 USDT |
| 2022-05-17 |
0.2078 USDT |
127,320.0782 SYS |
0.1956 USDT |
0.1956 USDT |
0.2179 USDT |
0.2109 USDT |
| 2022-05-16 |
0.2013 USDT |
195,420.0851 SYS |
0.2014 USDT |
0.1803 USDT |
0.2204 USDT |
0.1927 USDT |
| 2022-05-15 |
0.1863 USDT |
146,087.8768 SYS |
0.1874 USDT |
0.1775 USDT |
0.1947 USDT |
0.1916 USDT |
| 2022-05-14 |
0.1835 USDT |
94,306.6610 SYS |
0.1948 USDT |
0.1654 USDT |
0.2155 USDT |
0.1802 USDT |
| 2022-05-13 |
0.1793 USDT |
195,489.7533 SYS |
0.1599 USDT |
0.1534 USDT |
0.2100 USDT |
0.1872 USDT |
| 2022-05-12 |
0.1545 USDT |
262,952.2809 SYS |
0.1764 USDT |
0.1272 USDT |
0.2030 USDT |
0.1605 USDT |
| 2022-05-11 |
0.2049 USDT |
226,780.7684 SYS |
0.2649 USDT |
0.1680 USDT |
0.3000 USDT |
0.1693 USDT |
| 2022-05-10 |
0.2808 USDT |
177,300.1149 SYS |
0.2509 USDT |
0.2299 USDT |
0.4050 USDT |
0.2484 USDT |
| 2022-05-09 |
0.2959 USDT |
130,756.1354 SYS |
0.3310 USDT |
0.2600 USDT |
0.3310 USDT |
0.2927 USDT |
| 2022-05-08 |
0.3337 USDT |
148,190.7932 SYS |
0.3506 USDT |
0.3185 USDT |
0.3506 USDT |
0.3268 USDT |
| 2022-05-07 |
0.3639 USDT |
34,796.3851 SYS |
0.3729 USDT |
0.3582 USDT |
0.3746 USDT |
0.3626 USDT |
| 2022-05-06 |
0.3715 USDT |
67,828.5642 SYS |
0.3791 USDT |
0.3538 USDT |
0.4000 USDT |
0.3808 USDT |
| 2022-05-05 |
0.3990 USDT |
106,484.1518 SYS |
0.4320 USDT |
0.3757 USDT |
0.4487 USDT |
0.3800 USDT |
| 2022-05-04 |
0.4174 USDT |
97,419.4297 SYS |
0.4155 USDT |
0.4040 USDT |
0.4530 USDT |
0.4278 USDT |
| 2022-05-03 |
0.4179 USDT |
95,757.2335 SYS |
0.4136 USDT |
0.4040 USDT |
0.4590 USDT |
0.4155 USDT |
| 2022-05-02 |
0.4463 USDT |
201,146.1747 SYS |
0.4329 USDT |
0.4067 USDT |
0.5205 USDT |
0.4179 USDT |
| 2022-05-01 |
0.4267 USDT |
79,341.2469 SYS |
0.4110 USDT |
0.4107 USDT |
0.4780 USDT |
0.4268 USDT |
| 2022-04-30 |
0.4566 USDT |
63,521.0726 SYS |
0.4794 USDT |
0.4373 USDT |
0.5022 USDT |
0.4426 USDT |
| 2022-04-29 |
0.5006 USDT |
94,947.2494 SYS |
0.5125 USDT |
0.4774 USDT |
0.5231 USDT |
0.4777 USDT |
| 2022-04-28 |
0.5274 USDT |
125,075.5196 SYS |
0.5448 USDT |
0.5095 USDT |
0.5648 USDT |
0.5144 USDT |
| 2022-04-27 |
0.5425 USDT |
240,228.8770 SYS |
0.5204 USDT |
0.5057 USDT |
0.6212 USDT |
0.5544 USDT |
| 2022-04-26 |
0.5191 USDT |
55,764.8547 SYS |
0.5269 USDT |
0.4950 USDT |
0.5450 USDT |
0.5177 USDT |
| 2022-04-25 |
0.5102 USDT |
72,688.2637 SYS |
0.5220 USDT |
0.4919 USDT |
0.5444 USDT |
0.5270 USDT |
| 2022-04-24 |
0.5302 USDT |
112,521.3114 SYS |
0.4898 USDT |
0.4898 USDT |
0.5588 USDT |
0.5277 USDT |
| 2022-04-23 |
0.4886 USDT |
58,197.7016 SYS |
0.4887 USDT |
0.4798 USDT |
0.5091 USDT |
0.5004 USDT |
| 2022-04-22 |
0.4923 USDT |
33,320.8693 SYS |
0.4987 USDT |
0.4815 USDT |
0.5068 USDT |
0.4905 USDT |
| 2022-04-21 |
0.5245 USDT |
92,491.1473 SYS |
0.5176 USDT |
0.4923 USDT |
0.5450 USDT |
0.4977 USDT |