Identifier on Bittrex: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
10.2726 EUR |
4,004.5430 SUSHI |
10.7090 EUR |
10.0770 EUR |
10.7090 EUR |
10.1970 EUR |
| 2021-09-18 |
11.0245 EUR |
2,694.8562 SUSHI |
10.4510 EUR |
10.3650 EUR |
11.3020 EUR |
10.7870 EUR |
| 2021-09-17 |
11.6602 EUR |
3,012.4193 SUSHI |
12.8340 EUR |
10.7810 EUR |
12.8800 EUR |
10.8440 EUR |
| 2021-09-16 |
13.0089 EUR |
3,253.3022 SUSHI |
12.9800 EUR |
12.5040 EUR |
13.6220 EUR |
12.6820 EUR |
| 2021-09-15 |
12.4136 EUR |
871.5178 SUSHI |
11.0780 EUR |
10.7450 EUR |
12.9470 EUR |
12.6940 EUR |
| 2021-09-14 |
10.5444 EUR |
839.1948 SUSHI |
9.3100 EUR |
9.3100 EUR |
10.8210 EUR |
10.6770 EUR |
| 2021-09-13 |
9.5778 EUR |
2,433.3715 SUSHI |
10.1310 EUR |
8.6410 EUR |
10.1380 EUR |
9.4200 EUR |
| 2021-09-12 |
9.6576 EUR |
4,406.9024 SUSHI |
9.3520 EUR |
9.3520 EUR |
9.8810 EUR |
9.6060 EUR |
| 2021-09-11 |
8.8893 EUR |
503.1858 SUSHI |
8.6780 EUR |
8.6640 EUR |
9.1940 EUR |
9.1940 EUR |
| 2021-09-10 |
8.8453 EUR |
2,717.9909 SUSHI |
9.4490 EUR |
8.4120 EUR |
9.4550 EUR |
8.4120 EUR |
| 2021-09-09 |
9.4793 EUR |
2,334.2362 SUSHI |
9.5980 EUR |
9.2820 EUR |
9.8710 EUR |
9.3670 EUR |
| 2021-09-08 |
9.1355 EUR |
584.2053 SUSHI |
9.6290 EUR |
8.6240 EUR |
9.6290 EUR |
9.0600 EUR |
| 2021-09-07 |
9.6519 EUR |
5,854.2763 SUSHI |
11.5630 EUR |
8.1900 EUR |
11.5640 EUR |
9.2690 EUR |
| 2021-09-06 |
11.5472 EUR |
904.6396 SUSHI |
11.2250 EUR |
11.2250 EUR |
11.6010 EUR |
11.6010 EUR |
| 2021-09-05 |
11.5226 EUR |
1,156.7521 SUSHI |
11.3560 EUR |
11.3560 EUR |
11.7690 EUR |
11.7690 EUR |
| 2021-09-04 |
11.0570 EUR |
0.3736 SUSHI |
11.0570 EUR |
11.0570 EUR |
11.0570 EUR |
11.0570 EUR |
| 2021-09-03 |
10.9566 EUR |
33.3206 SUSHI |
11.0100 EUR |
10.9550 EUR |
11.0400 EUR |
10.9550 EUR |
| 2021-09-02 |
11.0561 EUR |
70.6591 SUSHI |
11.1040 EUR |
10.9400 EUR |
11.1330 EUR |
11.1330 EUR |
| 2021-09-01 |
11.3059 EUR |
32.9327 SUSHI |
10.8470 EUR |
10.6470 EUR |
11.6330 EUR |
11.6330 EUR |
| 2021-08-31 |
10.0447 EUR |
10.4765 SUSHI |
10.0530 EUR |
9.5490 EUR |
10.1680 EUR |
10.0870 EUR |
| 2021-08-30 |
9.5759 EUR |
393.7549 SUSHI |
9.7060 EUR |
9.4030 EUR |
9.7060 EUR |
9.6600 EUR |
| 2021-08-29 |
9.6946 EUR |
485.4746 SUSHI |
10.0790 EUR |
9.6040 EUR |
10.1020 EUR |
9.8380 EUR |
| 2021-08-28 |
10.2019 EUR |
89.9046 SUSHI |
10.1790 EUR |
10.0310 EUR |
10.2930 EUR |
10.0310 EUR |
| 2021-08-27 |
9.9124 EUR |
1,080.2195 SUSHI |
9.6410 EUR |
9.6070 EUR |
9.9320 EUR |
9.9320 EUR |
| 2021-08-26 |
9.8292 EUR |
177.8214 SUSHI |
9.9350 EUR |
9.5930 EUR |
10.0550 EUR |
10.0550 EUR |
| 2021-08-25 |
10.1932 EUR |
539.1643 SUSHI |
10.6660 EUR |
9.9140 EUR |
10.6660 EUR |
10.5510 EUR |
| 2021-08-24 |
11.0818 EUR |
134.0571 SUSHI |
11.1650 EUR |
10.5310 EUR |
11.1650 EUR |
10.5310 EUR |
| 2021-08-21 |
12.3455 EUR |
32.1024 SUSHI |
12.6120 EUR |
12.1860 EUR |
12.6120 EUR |
12.1860 EUR |
| 2021-08-20 |
12.0495 EUR |
114.9616 SUSHI |
12.1790 EUR |
11.9940 EUR |
12.1790 EUR |
12.0560 EUR |
| 2021-08-19 |
10.6241 EUR |
202.9031 SUSHI |
10.5730 EUR |
10.5730 EUR |
11.4950 EUR |
11.4950 EUR |
| 2021-08-18 |
10.0771 EUR |
98.5243 SUSHI |
9.0760 EUR |
7.7190 EUR |
11.2650 EUR |
10.7080 EUR |
| 2021-08-17 |
11.5736 EUR |
337.1077 SUSHI |
10.7850 EUR |
10.7800 EUR |
12.2800 EUR |
10.9590 EUR |
| 2021-08-16 |
10.7415 EUR |
268.5896 SUSHI |
10.4880 EUR |
10.2410 EUR |
11.3570 EUR |
11.0490 EUR |
| 2021-08-15 |
10.3858 EUR |
231.0625 SUSHI |
9.9720 EUR |
9.9720 EUR |
10.4280 EUR |
10.4280 EUR |
| 2021-08-14 |
10.3296 EUR |
146.8694 SUSHI |
10.5810 EUR |
10.2900 EUR |
10.5810 EUR |
10.2900 EUR |
| 2021-08-13 |
10.4613 EUR |
1,576.7273 SUSHI |
10.4960 EUR |
10.2930 EUR |
10.5650 EUR |
10.4840 EUR |
| 2021-08-12 |
9.5495 EUR |
234.1548 SUSHI |
9.4050 EUR |
9.0490 EUR |
9.5960 EUR |
9.0490 EUR |
| 2021-08-11 |
9.6467 EUR |
54.9167 SUSHI |
10.1140 EUR |
9.5000 EUR |
10.1140 EUR |
9.5000 EUR |
| 2021-08-10 |
8.7152 EUR |
355.8877 SUSHI |
8.6800 EUR |
8.6800 EUR |
8.9020 EUR |
8.9020 EUR |
| 2021-08-09 |
8.5540 EUR |
11.6034 SUSHI |
8.5540 EUR |
8.5540 EUR |
8.5540 EUR |
8.5540 EUR |
| 2021-08-08 |
8.0862 EUR |
173.5621 SUSHI |
8.0710 EUR |
8.0120 EUR |
8.1210 EUR |
8.0120 EUR |
| 2021-08-07 |
8.9895 EUR |
50.0000 SUSHI |
8.9280 EUR |
8.9280 EUR |
9.0510 EUR |
9.0510 EUR |
| 2021-08-06 |
7.8963 EUR |
88.0195 SUSHI |
8.1300 EUR |
7.6280 EUR |
8.1300 EUR |
7.8350 EUR |
| 2021-08-05 |
7.7884 EUR |
74.1996 SUSHI |
7.3110 EUR |
7.1570 EUR |
7.9270 EUR |
7.9250 EUR |
| 2021-08-04 |
7.1427 EUR |
37.4256 SUSHI |
6.8480 EUR |
6.8480 EUR |
7.3520 EUR |
7.3440 EUR |
| 2021-08-03 |
3,617.0034 EUR |
9.4018 SUSHI |
24,000.0000 EUR |
6.8210 EUR |
24,000.0000 EUR |
6.8790 EUR |