Identifier on Bittrex: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
8.1495 EUR |
6,095.4036 SUSHI |
7.9700 EUR |
7.7850 EUR |
8.8020 EUR |
8.4770 EUR |
| 2021-12-28 |
8.0423 EUR |
10,415.7022 SUSHI |
8.2350 EUR |
7.4800 EUR |
8.6750 EUR |
8.4350 EUR |
| 2021-12-27 |
7.3608 EUR |
2,690.7093 SUSHI |
6.9700 EUR |
6.7520 EUR |
8.3010 EUR |
8.2820 EUR |
| 2021-12-26 |
6.6259 EUR |
5,555.5018 SUSHI |
6.6370 EUR |
6.3450 EUR |
7.0200 EUR |
6.8970 EUR |
| 2021-12-25 |
6.8989 EUR |
6,617.7801 SUSHI |
7.0330 EUR |
6.4170 EUR |
7.1930 EUR |
6.4990 EUR |
| 2021-12-24 |
6.5966 EUR |
8,117.4704 SUSHI |
6.3850 EUR |
6.3280 EUR |
7.0030 EUR |
6.9590 EUR |
| 2021-12-23 |
5.9332 EUR |
15,704.1527 SUSHI |
5.6760 EUR |
5.5130 EUR |
6.5040 EUR |
6.5040 EUR |
| 2021-12-22 |
5.1358 EUR |
4,023.4725 SUSHI |
5.1890 EUR |
4.9730 EUR |
5.4730 EUR |
5.4730 EUR |
| 2021-12-21 |
4.8190 EUR |
1,403.9289 SUSHI |
4.7570 EUR |
4.7570 EUR |
4.8430 EUR |
4.8120 EUR |
| 2021-12-20 |
4.6954 EUR |
5,147.5120 SUSHI |
4.7290 EUR |
4.5440 EUR |
4.8220 EUR |
4.5910 EUR |
| 2021-12-19 |
4.9098 EUR |
1,754.9568 SUSHI |
4.9430 EUR |
4.8310 EUR |
4.9960 EUR |
4.9000 EUR |
| 2021-12-18 |
5.0944 EUR |
5,593.0312 SUSHI |
4.9490 EUR |
4.9070 EUR |
5.2350 EUR |
4.9590 EUR |
| 2021-12-17 |
4.9490 EUR |
2,887.7898 SUSHI |
5.1340 EUR |
4.7860 EUR |
5.1460 EUR |
4.9180 EUR |
| 2021-12-16 |
5.3364 EUR |
1,002.6217 SUSHI |
5.2800 EUR |
5.1420 EUR |
5.4680 EUR |
5.1420 EUR |
| 2021-12-15 |
5.2869 EUR |
689.8332 SUSHI |
5.3130 EUR |
4.9950 EUR |
5.4490 EUR |
5.0160 EUR |
| 2021-12-14 |
5.0203 EUR |
2,804.7205 SUSHI |
5.0010 EUR |
4.9070 EUR |
5.1980 EUR |
4.9540 EUR |
| 2021-12-13 |
5.2219 EUR |
26,477.2467 SUSHI |
4.8910 EUR |
4.7000 EUR |
5.5860 EUR |
4.8140 EUR |
| 2021-12-12 |
4.8181 EUR |
624.5592 SUSHI |
4.8130 EUR |
4.7940 EUR |
4.9400 EUR |
4.9130 EUR |
| 2021-12-11 |
4.7665 EUR |
5,986.9961 SUSHI |
4.5230 EUR |
4.4510 EUR |
5.0860 EUR |
5.0860 EUR |
| 2021-12-10 |
4.6719 EUR |
4,845.3790 SUSHI |
4.8010 EUR |
4.5650 EUR |
4.8810 EUR |
4.6750 EUR |
| 2021-12-09 |
5.3072 EUR |
7,080.3453 SUSHI |
5.6250 EUR |
5.0740 EUR |
5.6250 EUR |
5.1670 EUR |
| 2021-12-08 |
5.2079 EUR |
5,738.1112 SUSHI |
5.1960 EUR |
5.0790 EUR |
5.3520 EUR |
5.1860 EUR |
| 2021-12-07 |
5.4595 EUR |
2,841.4089 SUSHI |
5.6780 EUR |
5.2960 EUR |
5.6780 EUR |
5.4770 EUR |
| 2021-12-06 |
4.6002 EUR |
10,648.4108 SUSHI |
4.6950 EUR |
4.3320 EUR |
4.9870 EUR |
4.5840 EUR |
| 2021-12-05 |
4.9095 EUR |
9,973.0553 SUSHI |
5.1050 EUR |
4.6160 EUR |
5.1200 EUR |
4.7150 EUR |
| 2021-12-04 |
4.9278 EUR |
10,603.5392 SUSHI |
5.7080 EUR |
4.0750 EUR |
7.5000 EUR |
5.0920 EUR |
| 2021-12-03 |
6.1409 EUR |
2,788.7467 SUSHI |
6.5230 EUR |
5.9720 EUR |
6.5820 EUR |
6.0240 EUR |
| 2021-12-02 |
6.5677 EUR |
2,187.4550 SUSHI |
6.5440 EUR |
6.4530 EUR |
6.7050 EUR |
6.5770 EUR |
| 2021-12-01 |
7.0337 EUR |
2,618.4705 SUSHI |
7.0400 EUR |
6.7550 EUR |
7.1440 EUR |
6.7550 EUR |
| 2021-11-30 |
6.7235 EUR |
3,953.1051 SUSHI |
6.6720 EUR |
6.4460 EUR |
6.9290 EUR |
6.8450 EUR |
| 2021-11-29 |
6.9225 EUR |
4,415.9316 SUSHI |
7.0500 EUR |
6.7170 EUR |
7.1170 EUR |
6.7170 EUR |
| 2021-11-28 |
6.1584 EUR |
3,077.5405 SUSHI |
6.0340 EUR |
5.9000 EUR |
6.3160 EUR |
6.2670 EUR |
| 2021-11-27 |
6.3135 EUR |
31.5745 SUSHI |
6.2380 EUR |
6.2380 EUR |
6.5400 EUR |
6.5300 EUR |
| 2021-11-26 |
6.5668 EUR |
8,881.7398 SUSHI |
7.4810 EUR |
6.1310 EUR |
7.4810 EUR |
6.1610 EUR |
| 2021-11-25 |
7.1597 EUR |
2,797.1902 SUSHI |
7.2120 EUR |
6.8880 EUR |
7.3870 EUR |
7.2790 EUR |
| 2021-11-24 |
7.1737 EUR |
2,187.5458 SUSHI |
7.2870 EUR |
7.0380 EUR |
7.3520 EUR |
7.1810 EUR |
| 2021-11-23 |
7.5513 EUR |
1,437.7829 SUSHI |
7.5410 EUR |
7.3590 EUR |
7.6550 EUR |
7.6450 EUR |
| 2021-11-22 |
7.4154 EUR |
2,669.5279 SUSHI |
7.6750 EUR |
7.2500 EUR |
7.6750 EUR |
7.2500 EUR |
| 2021-11-21 |
7.9162 EUR |
465.7421 SUSHI |
7.8250 EUR |
7.7950 EUR |
8.1120 EUR |
8.1120 EUR |
| 2021-11-20 |
7.9540 EUR |
393.2258 SUSHI |
8.0210 EUR |
7.7580 EUR |
8.1350 EUR |
7.7580 EUR |
| 2021-11-19 |
7.7315 EUR |
842.6798 SUSHI |
7.6970 EUR |
7.6560 EUR |
8.1520 EUR |
8.1520 EUR |
| 2021-11-18 |
8.0962 EUR |
5,345.9644 SUSHI |
8.7560 EUR |
7.7750 EUR |
8.7660 EUR |
7.8290 EUR |
| 2021-11-17 |
8.7770 EUR |
2,140.2591 SUSHI |
8.7070 EUR |
8.5360 EUR |
8.8520 EUR |
8.7120 EUR |
| 2021-11-16 |
8.3825 EUR |
3,610.4556 SUSHI |
9.0910 EUR |
8.0940 EUR |
9.0910 EUR |
8.6270 EUR |
| 2021-11-15 |
9.4961 EUR |
1,315.6409 SUSHI |
9.7150 EUR |
9.3060 EUR |
9.7160 EUR |
9.3060 EUR |
| 2021-11-14 |
9.6009 EUR |
961.9158 SUSHI |
9.7020 EUR |
9.4890 EUR |
9.7090 EUR |
9.5260 EUR |
| 2021-11-13 |
9.6406 EUR |
637.5616 SUSHI |
9.6120 EUR |
9.6070 EUR |
9.6560 EUR |
9.6440 EUR |
| 2021-11-12 |
9.4996 EUR |
962.7808 SUSHI |
9.6450 EUR |
9.2700 EUR |
9.6830 EUR |
9.2700 EUR |
| 2021-11-11 |
9.7225 EUR |
756.1675 SUSHI |
9.6200 EUR |
9.6200 EUR |
9.8410 EUR |
9.8410 EUR |
| 2021-11-10 |
10.4013 EUR |
1,029.8924 SUSHI |
10.3150 EUR |
10.0600 EUR |
10.6110 EUR |
10.0600 EUR |