Identifier on Bittrex: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
3.2491 EUR |
2,013.2853 SUSHI |
3.3240 EUR |
3.2010 EUR |
3.3240 EUR |
3.2090 EUR |
| 2022-02-19 |
3.3964 EUR |
1,133.4608 SUSHI |
3.3750 EUR |
3.3370 EUR |
3.4560 EUR |
3.4560 EUR |
| 2022-02-18 |
3.4598 EUR |
1,094.9578 SUSHI |
3.5210 EUR |
3.4110 EUR |
3.5210 EUR |
3.4110 EUR |
| 2022-02-17 |
3.5643 EUR |
2,788.0526 SUSHI |
3.6740 EUR |
3.5120 EUR |
3.7470 EUR |
3.5660 EUR |
| 2022-02-16 |
3.8241 EUR |
825.5743 SUSHI |
3.8720 EUR |
3.7810 EUR |
3.8760 EUR |
3.8760 EUR |
| 2022-02-15 |
3.7501 EUR |
1,969.6129 SUSHI |
3.6850 EUR |
3.6850 EUR |
3.8280 EUR |
3.8220 EUR |
| 2022-02-13 |
3.5409 EUR |
361.8834 SUSHI |
3.7210 EUR |
3.5280 EUR |
3.7210 EUR |
3.5280 EUR |
| 2022-02-12 |
3.6650 EUR |
1,430.7558 SUSHI |
3.6150 EUR |
3.6150 EUR |
3.7250 EUR |
3.6350 EUR |
| 2022-02-11 |
3.7172 EUR |
2,127.3534 SUSHI |
3.7210 EUR |
3.6150 EUR |
3.7580 EUR |
3.6150 EUR |
| 2022-02-10 |
4.0158 EUR |
1,586.6340 SUSHI |
4.1070 EUR |
3.8660 EUR |
4.1070 EUR |
4.0120 EUR |
| 2022-02-08 |
4.2038 EUR |
2,468.9371 SUSHI |
4.2600 EUR |
4.0060 EUR |
4.4130 EUR |
4.0060 EUR |
| 2022-02-07 |
4.2171 EUR |
1,838.1174 SUSHI |
4.1880 EUR |
4.1250 EUR |
4.2760 EUR |
4.2760 EUR |
| 2022-02-06 |
4.0956 EUR |
623.6285 SUSHI |
4.0980 EUR |
3.9430 EUR |
4.1170 EUR |
3.9430 EUR |
| 2022-02-05 |
4.0339 EUR |
1,071.5732 SUSHI |
3.9130 EUR |
3.9130 EUR |
4.1240 EUR |
4.0170 EUR |
| 2022-02-04 |
3.6824 EUR |
2,775.2682 SUSHI |
3.5920 EUR |
3.5920 EUR |
3.7490 EUR |
3.7480 EUR |
| 2022-02-03 |
3.5605 EUR |
555.1745 SUSHI |
3.5790 EUR |
3.4910 EUR |
3.5790 EUR |
3.4910 EUR |
| 2022-02-02 |
3.7690 EUR |
1,685.0975 SUSHI |
3.8370 EUR |
3.5800 EUR |
3.9090 EUR |
3.6100 EUR |
| 2022-02-01 |
3.8458 EUR |
2,361.7440 SUSHI |
3.7760 EUR |
3.7640 EUR |
3.9490 EUR |
3.9190 EUR |
| 2022-01-31 |
3.5884 EUR |
1,660.8434 SUSHI |
3.6340 EUR |
3.4900 EUR |
3.6970 EUR |
3.6970 EUR |
| 2022-01-30 |
3.7741 EUR |
333.4419 SUSHI |
3.7640 EUR |
3.7640 EUR |
3.8940 EUR |
3.7950 EUR |
| 2022-01-29 |
3.7818 EUR |
1,917.2277 SUSHI |
3.7910 EUR |
3.7430 EUR |
3.8690 EUR |
3.7610 EUR |
| 2022-01-28 |
3.6756 EUR |
3,875.3868 SUSHI |
3.6890 EUR |
3.6100 EUR |
3.7340 EUR |
3.7340 EUR |
| 2022-01-27 |
3.6372 EUR |
764.5760 SUSHI |
3.7470 EUR |
3.5160 EUR |
3.8030 EUR |
3.5160 EUR |
| 2022-01-26 |
3.9528 EUR |
113.1243 SUSHI |
3.8740 EUR |
3.8740 EUR |
3.9970 EUR |
3.9970 EUR |
| 2022-01-24 |
3.6686 EUR |
1,603.7538 SUSHI |
3.8420 EUR |
3.4210 EUR |
3.8420 EUR |
3.7650 EUR |
| 2022-01-23 |
4.0527 EUR |
1,912.0270 SUSHI |
4.0750 EUR |
4.0020 EUR |
4.2140 EUR |
4.1040 EUR |
| 2022-01-22 |
3.9010 EUR |
40,152.9403 SUSHI |
4.4290 EUR |
3.5500 EUR |
4.5110 EUR |
3.9480 EUR |
| 2022-01-21 |
4.5402 EUR |
14,985.7292 SUSHI |
5.0370 EUR |
4.2560 EUR |
5.0400 EUR |
4.2560 EUR |
| 2022-01-20 |
5.5188 EUR |
2,136.0014 SUSHI |
5.2950 EUR |
5.2950 EUR |
5.7530 EUR |
5.6670 EUR |
| 2022-01-19 |
5.3581 EUR |
3,992.2149 SUSHI |
5.3780 EUR |
5.2450 EUR |
5.5000 EUR |
5.4050 EUR |
| 2022-01-18 |
5.4699 EUR |
1,235.3484 SUSHI |
5.6810 EUR |
5.3680 EUR |
5.6810 EUR |
5.3680 EUR |
| 2022-01-17 |
5.9074 EUR |
844.0423 SUSHI |
5.9960 EUR |
5.7810 EUR |
5.9960 EUR |
5.7880 EUR |
| 2022-01-16 |
6.0934 EUR |
442.9672 SUSHI |
6.0900 EUR |
6.0900 EUR |
6.0970 EUR |
6.0970 EUR |
| 2022-01-15 |
6.1439 EUR |
366.8892 SUSHI |
6.1850 EUR |
6.1260 EUR |
6.3180 EUR |
6.1260 EUR |
| 2022-01-14 |
6.0606 EUR |
2,135.7388 SUSHI |
6.1050 EUR |
5.9300 EUR |
6.2170 EUR |
6.1090 EUR |
| 2022-01-13 |
6.3986 EUR |
1,794.6696 SUSHI |
6.2360 EUR |
6.2360 EUR |
6.5250 EUR |
6.3740 EUR |
| 2022-01-12 |
6.2254 EUR |
2,541.0438 SUSHI |
6.2500 EUR |
6.1290 EUR |
6.3110 EUR |
6.2690 EUR |
| 2022-01-11 |
6.0790 EUR |
3,265.4676 SUSHI |
5.8490 EUR |
5.8310 EUR |
6.2300 EUR |
6.1340 EUR |
| 2022-01-10 |
5.7551 EUR |
9,777.2292 SUSHI |
6.3370 EUR |
5.5630 EUR |
6.3370 EUR |
5.8580 EUR |
| 2022-01-09 |
6.0442 EUR |
890.5866 SUSHI |
5.8830 EUR |
5.8830 EUR |
6.3540 EUR |
6.2570 EUR |
| 2022-01-08 |
5.8956 EUR |
4,636.4244 SUSHI |
6.3290 EUR |
5.6420 EUR |
6.3290 EUR |
5.7070 EUR |
| 2022-01-07 |
5.9882 EUR |
17,420.3420 SUSHI |
6.4560 EUR |
5.6600 EUR |
6.4690 EUR |
6.2840 EUR |
| 2022-01-06 |
6.4653 EUR |
3,127.6979 SUSHI |
6.7090 EUR |
6.3110 EUR |
6.7460 EUR |
6.6910 EUR |
| 2022-01-05 |
7.3501 EUR |
7,301.9223 SUSHI |
7.1980 EUR |
7.1080 EUR |
7.8750 EUR |
7.2470 EUR |
| 2022-01-04 |
7.4822 EUR |
2,472.8137 SUSHI |
7.4080 EUR |
7.2590 EUR |
7.7210 EUR |
7.5370 EUR |
| 2022-01-03 |
8.0605 EUR |
1,621.1630 SUSHI |
8.0410 EUR |
7.8620 EUR |
8.2390 EUR |
8.0040 EUR |
| 2022-01-02 |
7.9983 EUR |
2,731.4054 SUSHI |
7.8940 EUR |
7.8700 EUR |
8.1710 EUR |
7.8900 EUR |
| 2022-01-01 |
8.0914 EUR |
1,406.1466 SUSHI |
8.3150 EUR |
7.9750 EUR |
8.3450 EUR |
8.0920 EUR |
| 2021-12-31 |
8.8484 EUR |
4,006.9964 SUSHI |
8.9160 EUR |
8.2750 EUR |
9.1690 EUR |
8.2750 EUR |
| 2021-12-30 |
8.6534 EUR |
7,008.9501 SUSHI |
7.8530 EUR |
7.8530 EUR |
9.4370 EUR |
8.9940 EUR |