Identifier on Bittrex: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
10.5280 EUR |
865.2895 SUSHI |
10.7020 EUR |
10.3420 EUR |
10.7180 EUR |
10.3420 EUR |
| 2021-11-08 |
10.4671 EUR |
431.8358 SUSHI |
10.3470 EUR |
10.3470 EUR |
10.5320 EUR |
10.4700 EUR |
| 2021-11-07 |
10.3038 EUR |
1,676.3918 SUSHI |
10.2730 EUR |
10.0460 EUR |
10.4670 EUR |
10.3860 EUR |
| 2021-11-06 |
10.0184 EUR |
1,300.2161 SUSHI |
10.3120 EUR |
9.8540 EUR |
10.3340 EUR |
10.2030 EUR |
| 2021-11-05 |
11.1190 EUR |
1,051.6010 SUSHI |
11.3940 EUR |
10.7710 EUR |
11.4600 EUR |
10.7890 EUR |
| 2021-11-04 |
11.0372 EUR |
782.3990 SUSHI |
11.3500 EUR |
10.5810 EUR |
11.3500 EUR |
11.2030 EUR |
| 2021-11-03 |
10.8382 EUR |
3,924.4433 SUSHI |
10.4860 EUR |
10.3250 EUR |
11.2830 EUR |
11.2830 EUR |
| 2021-11-02 |
10.8059 EUR |
1,211.9190 SUSHI |
10.7270 EUR |
10.6430 EUR |
11.0350 EUR |
10.6900 EUR |
| 2021-11-01 |
10.5320 EUR |
4,833.2993 SUSHI |
9.5410 EUR |
9.5400 EUR |
11.3040 EUR |
10.8860 EUR |
| 2021-10-31 |
9.3790 EUR |
1,730.6438 SUSHI |
9.6700 EUR |
9.2700 EUR |
9.6700 EUR |
9.3110 EUR |
| 2021-10-30 |
9.6325 EUR |
34.5657 SUSHI |
9.8740 EUR |
9.4710 EUR |
9.8740 EUR |
9.5630 EUR |
| 2021-10-29 |
9.8092 EUR |
2,303.7868 SUSHI |
9.5940 EUR |
9.5940 EUR |
10.0510 EUR |
9.9570 EUR |
| 2021-10-28 |
9.0891 EUR |
709.9365 SUSHI |
8.8460 EUR |
8.8460 EUR |
9.3020 EUR |
9.2790 EUR |
| 2021-10-27 |
9.6272 EUR |
2,356.4209 SUSHI |
9.8870 EUR |
8.8790 EUR |
10.5340 EUR |
9.1430 EUR |
| 2021-10-26 |
9.9685 EUR |
2,864.0743 SUSHI |
9.4660 EUR |
9.4660 EUR |
10.3520 EUR |
10.1530 EUR |
| 2021-10-25 |
9.1834 EUR |
7.5497 SUSHI |
9.1870 EUR |
9.1820 EUR |
9.1870 EUR |
9.1820 EUR |
| 2021-10-24 |
8.9690 EUR |
3.2946 SUSHI |
8.9690 EUR |
8.9690 EUR |
8.9690 EUR |
8.9690 EUR |
| 2021-10-23 |
9.2318 EUR |
879.6685 SUSHI |
9.2200 EUR |
9.1530 EUR |
9.2490 EUR |
9.2490 EUR |
| 2021-10-22 |
9.2408 EUR |
9.0555 SUSHI |
9.6700 EUR |
9.1880 EUR |
9.6700 EUR |
9.1880 EUR |
| 2021-10-21 |
9.8329 EUR |
152.1693 SUSHI |
10.0190 EUR |
9.4060 EUR |
10.9000 EUR |
9.4830 EUR |
| 2021-10-20 |
9.2196 EUR |
951.8274 SUSHI |
9.2680 EUR |
9.1460 EUR |
9.8410 EUR |
9.8410 EUR |
| 2021-10-19 |
9.1480 EUR |
44.4561 SUSHI |
9.1810 EUR |
9.0540 EUR |
9.2910 EUR |
9.0540 EUR |
| 2021-10-18 |
9.4022 EUR |
34.3742 SUSHI |
9.6300 EUR |
9.2480 EUR |
9.6300 EUR |
9.2830 EUR |
| 2021-10-17 |
9.8539 EUR |
45.3639 SUSHI |
9.8400 EUR |
9.5890 EUR |
10.1140 EUR |
9.5890 EUR |
| 2021-10-16 |
9.8719 EUR |
213.4143 SUSHI |
9.5660 EUR |
9.4370 EUR |
10.2220 EUR |
9.9970 EUR |
| 2021-10-15 |
9.2679 EUR |
174.1748 SUSHI |
9.0850 EUR |
9.0500 EUR |
9.6080 EUR |
9.5580 EUR |
| 2021-10-14 |
9.1179 EUR |
818.7824 SUSHI |
8.7910 EUR |
8.7870 EUR |
9.2860 EUR |
9.2600 EUR |
| 2021-10-13 |
8.9356 EUR |
469.9540 SUSHI |
8.7710 EUR |
8.5700 EUR |
9.1700 EUR |
8.5700 EUR |
| 2021-10-12 |
8.6787 EUR |
925.6542 SUSHI |
8.7360 EUR |
8.4720 EUR |
8.8860 EUR |
8.6340 EUR |
| 2021-10-11 |
9.2286 EUR |
476.6509 SUSHI |
8.8900 EUR |
8.7290 EUR |
9.2910 EUR |
8.7290 EUR |
| 2021-10-10 |
9.2224 EUR |
15.8902 SUSHI |
9.3770 EUR |
8.9320 EUR |
9.3830 EUR |
9.0050 EUR |
| 2021-10-09 |
9.3702 EUR |
63.4146 SUSHI |
9.2280 EUR |
9.2280 EUR |
9.4430 EUR |
9.3870 EUR |
| 2021-10-08 |
9.6033 EUR |
45.4537 SUSHI |
9.7100 EUR |
9.3410 EUR |
9.9420 EUR |
9.3770 EUR |
| 2021-10-07 |
9.0737 EUR |
571.7065 SUSHI |
9.0570 EUR |
8.9180 EUR |
9.6640 EUR |
9.4550 EUR |
| 2021-10-06 |
9.1650 EUR |
4,401.2565 SUSHI |
9.2710 EUR |
8.7070 EUR |
9.4700 EUR |
9.3000 EUR |
| 2021-10-05 |
9.0086 EUR |
676.7261 SUSHI |
8.9840 EUR |
8.9460 EUR |
9.1710 EUR |
9.0890 EUR |
| 2021-10-04 |
9.0256 EUR |
756.6135 SUSHI |
9.2720 EUR |
8.7170 EUR |
9.2720 EUR |
8.9970 EUR |
| 2021-10-03 |
9.4216 EUR |
1,588.1976 SUSHI |
9.2390 EUR |
9.1960 EUR |
9.6380 EUR |
9.4150 EUR |
| 2021-10-02 |
9.5365 EUR |
537.8934 SUSHI |
9.3110 EUR |
9.1310 EUR |
9.7180 EUR |
9.6900 EUR |
| 2021-10-01 |
9.1313 EUR |
4,923.3537 SUSHI |
8.9310 EUR |
8.7290 EUR |
9.8480 EUR |
9.3170 EUR |
| 2021-09-29 |
8.2167 EUR |
883.2001 SUSHI |
8.2230 EUR |
8.0000 EUR |
8.4950 EUR |
8.0000 EUR |
| 2021-09-28 |
8.5485 EUR |
777.8527 SUSHI |
8.4800 EUR |
8.4000 EUR |
8.7030 EUR |
8.4000 EUR |
| 2021-09-27 |
9.5627 EUR |
3,331.0146 SUSHI |
9.8150 EUR |
8.7370 EUR |
10.2030 EUR |
8.7370 EUR |
| 2021-09-26 |
8.6364 EUR |
13,401.1513 SUSHI |
7.9000 EUR |
7.3310 EUR |
9.7360 EUR |
9.7360 EUR |
| 2021-09-25 |
8.1260 EUR |
1,545.6724 SUSHI |
8.1140 EUR |
7.9940 EUR |
8.2890 EUR |
8.1590 EUR |
| 2021-09-24 |
8.3314 EUR |
7,780.1928 SUSHI |
9.0260 EUR |
7.7000 EUR |
9.0260 EUR |
8.0210 EUR |
| 2021-09-23 |
8.9121 EUR |
3,444.4789 SUSHI |
8.8460 EUR |
8.7250 EUR |
9.2870 EUR |
9.0250 EUR |
| 2021-09-22 |
8.3988 EUR |
3,493.2551 SUSHI |
7.7700 EUR |
7.7700 EUR |
8.9160 EUR |
8.7260 EUR |
| 2021-09-21 |
8.3549 EUR |
3,821.1297 SUSHI |
8.5630 EUR |
7.9040 EUR |
8.9120 EUR |
7.9430 EUR |
| 2021-09-20 |
9.1109 EUR |
6,540.1082 SUSHI |
10.0650 EUR |
8.4950 EUR |
10.0650 EUR |
8.8880 EUR |