Crypto exchange Bittrex

Market [unlinked] / Ethereum (ETH)

Identifier on Bittrex: STRAX-ETH
12...25262728
Date Price Volume Open Low High Close
2020-03-25 0.0018 ETH 1,753.1055 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-03-24 0.0022 ETH 11,717.3415 0.0020 ETH 0.0018 ETH 0.0028 ETH 0.0018 ETH
2020-03-23 0.0019 ETH 2,143.8376 0.0018 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH
2020-03-22 0.0018 ETH 3,010.1403 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-03-21 0.0018 ETH 1,659.7935 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-03-20 0.0019 ETH 10,909.9228 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2020-03-19 0.0022 ETH 36,200.6198 0.0018 ETH 0.0018 ETH 0.0028 ETH 0.0020 ETH
2020-03-18 0.0017 ETH 3,663.3215 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2020-03-17 0.0016 ETH 16,510.0919 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-03-16 0.0015 ETH 19,981.0137 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2020-03-15 0.0016 ETH 7,403.5995 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-03-14 0.0015 ETH 14,080.2079 0.0014 ETH 0.0011 ETH 0.0017 ETH 0.0017 ETH
2020-03-13 0.0014 ETH 12,166.1154 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2020-03-12 0.0015 ETH 30,835.7016 0.0016 ETH 0.0014 ETH 0.0017 ETH 0.0015 ETH
2020-03-11 0.0016 ETH 2,595.4110 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-03-10 0.0016 ETH 21,054.8601 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-03-09 0.0016 ETH 9,216.3829 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-08 0.0016 ETH 10,692.5720 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-03-07 0.0016 ETH 2,026.7080 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-03-06 0.0017 ETH 4,551.6032 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-03-05 0.0017 ETH 1,720.5081 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-03-04 0.0017 ETH 17,963.9697 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-03-03 0.0016 ETH 238.7126 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-03-02 0.0016 ETH 422.3758 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-03-01 0.0017 ETH 2,379.3069 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-29 0.0016 ETH 131.7376 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-28 0.0016 ETH 813.3998 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-27 0.0016 ETH 2,549.4268 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-26 0.0016 ETH 1,734.4481 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-02-25 0.0015 ETH 3,048.2391 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-02-24 0.0016 ETH 6,474.7033 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-02-23 0.0017 ETH 6,453.6488 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-02-22 0.0017 ETH 2,267.8883 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-02-21 0.0017 ETH 174.6934 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-20 0.0017 ETH 128.1578 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-02-19 0.0017 ETH 10,124.1106 0.0016 ETH 0.0016 ETH 0.0019 ETH 0.0017 ETH
2020-02-18 0.0016 ETH 5,413.8528 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-17 0.0017 ETH 13,440.6373 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-02-16 0.0017 ETH 9,421.8497 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-02-15 0.0018 ETH 23,258.3513 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-02-14 0.0018 ETH 4,859.6728 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-02-13 0.0018 ETH 17,439.0141 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-02-12 0.0019 ETH 11,420.5751 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-02-11 0.0021 ETH 6,513.2870 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-02-10 0.0020 ETH 7,567.7130 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2020-02-09 0.0019 ETH 3,557.4011 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2020-02-08 0.0019 ETH 2,626.4443 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-02-07 0.0019 ETH 1,133.9872 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-06 0.0020 ETH 1,402.2713 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2020-02-05 0.0021 ETH 3,322.3044 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
12...25262728