Identifier on Bittrex: STRAX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-04 |
0.0021 ETH |
10,406.0378 |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
2020-02-03 |
0.0020 ETH |
5,831.0619 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-02-02 |
0.0021 ETH |
4,714.0129 |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2020-02-01 |
0.0020 ETH |
2,469.3040 |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
2020-01-31 |
0.0019 ETH |
770.9408 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-01-30 |
0.0019 ETH |
2,043.2618 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-01-29 |
0.0019 ETH |
3,509.7820 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-01-28 |
0.0021 ETH |
7,557.1690 |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
2020-01-27 |
0.0020 ETH |
2,989.0667 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-01-26 |
0.0020 ETH |
1,135.7968 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-01-25 |
0.0020 ETH |
10.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-01-24 |
0.0020 ETH |
134.0137 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-01-23 |
0.0021 ETH |
3,118.3022 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-01-22 |
0.0021 ETH |
155.6405 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2020-01-21 |
0.0021 ETH |
191.8926 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2020-01-19 |
0.0020 ETH |
417.0966 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-01-18 |
0.0021 ETH |
3,226.1014 |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
2020-01-17 |
0.0020 ETH |
11,101.9568 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-01-16 |
0.0019 ETH |
390.6396 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-01-15 |
0.0019 ETH |
2,513.1963 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-01-14 |
0.0019 ETH |
4,577.9143 |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
2020-01-13 |
0.0022 ETH |
783.3872 |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
2020-01-12 |
0.0021 ETH |
696.4982 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2020-01-11 |
0.0020 ETH |
363.6619 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-01-10 |
0.0020 ETH |
1,107.3513 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-01-09 |
0.0022 ETH |
880.4732 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2020-01-08 |
0.0021 ETH |
14,165.1824 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2020-01-07 |
0.0022 ETH |
1,918.3490 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2020-01-06 |
0.0022 ETH |
2,445.3310 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2020-01-05 |
0.0022 ETH |
2,621.1789 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2020-01-04 |
0.0023 ETH |
1,722.4466 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2020-01-03 |
0.0023 ETH |
3,603.5865 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
2020-01-02 |
0.0024 ETH |
2,396.4483 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2020-01-01 |
0.0024 ETH |
7,070.1665 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-12-31 |
0.0025 ETH |
3,562.0090 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
2019-12-30 |
0.0026 ETH |
717.7840 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2019-12-29 |
0.0026 ETH |
1,294.8356 |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
2019-12-28 |
0.0028 ETH |
3,186.6110 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2019-12-27 |
0.0028 ETH |
62.3216 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2019-12-26 |
0.0027 ETH |
758.3270 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2019-12-25 |
0.0028 ETH |
256.8571 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2019-12-24 |
0.0028 ETH |
1,020.0388 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2019-12-23 |
0.0027 ETH |
34,206.9930 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2019-12-22 |
0.0030 ETH |
2,150.4785 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
2019-12-21 |
0.0030 ETH |
883.2938 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
2019-12-20 |
0.0031 ETH |
3,577.4354 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |