Crypto exchange Bittrex

Market [unlinked] / Ethereum (ETH)

Identifier on Bittrex: STRAX-ETH
12...262728
Date Price Volume Open Low High Close
2020-02-04 0.0021 ETH 10,406.0378 0.0020 ETH 0.0020 ETH 0.0023 ETH 0.0022 ETH
2020-02-03 0.0020 ETH 5,831.0619 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-02 0.0021 ETH 4,714.0129 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-02-01 0.0020 ETH 2,469.3040 0.0019 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2020-01-31 0.0019 ETH 770.9408 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-01-30 0.0019 ETH 2,043.2618 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-01-29 0.0019 ETH 3,509.7820 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-28 0.0021 ETH 7,557.1690 0.0019 ETH 0.0019 ETH 0.0023 ETH 0.0019 ETH
2020-01-27 0.0020 ETH 2,989.0667 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-01-26 0.0020 ETH 1,135.7968 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-25 0.0020 ETH 10.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-24 0.0020 ETH 134.0137 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-23 0.0021 ETH 3,118.3022 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-01-22 0.0021 ETH 155.6405 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-21 0.0021 ETH 191.8926 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-01-19 0.0020 ETH 417.0966 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-01-18 0.0021 ETH 3,226.1014 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0021 ETH
2020-01-17 0.0020 ETH 11,101.9568 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-01-16 0.0019 ETH 390.6396 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-15 0.0019 ETH 2,513.1963 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-01-14 0.0019 ETH 4,577.9143 0.0021 ETH 0.0018 ETH 0.0022 ETH 0.0019 ETH
2020-01-13 0.0022 ETH 783.3872 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2020-01-12 0.0021 ETH 696.4982 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-11 0.0020 ETH 363.6619 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-01-10 0.0020 ETH 1,107.3513 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-01-09 0.0022 ETH 880.4732 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-01-08 0.0021 ETH 14,165.1824 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-01-07 0.0022 ETH 1,918.3490 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-01-06 0.0022 ETH 2,445.3310 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-01-05 0.0022 ETH 2,621.1789 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-01-04 0.0023 ETH 1,722.4466 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-01-03 0.0023 ETH 3,603.5865 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-01-02 0.0024 ETH 2,396.4483 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-01-01 0.0024 ETH 7,070.1665 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-12-31 0.0025 ETH 3,562.0090 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2019-12-30 0.0026 ETH 717.7840 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2019-12-29 0.0026 ETH 1,294.8356 0.0029 ETH 0.0026 ETH 0.0029 ETH 0.0026 ETH
2019-12-28 0.0028 ETH 3,186.6110 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-12-27 0.0028 ETH 62.3216 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2019-12-26 0.0027 ETH 758.3270 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2019-12-25 0.0028 ETH 256.8571 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2019-12-24 0.0028 ETH 1,020.0388 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2019-12-23 0.0027 ETH 34,206.9930 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2019-12-22 0.0030 ETH 2,150.4785 0.0030 ETH 0.0029 ETH 0.0032 ETH 0.0030 ETH
2019-12-21 0.0030 ETH 883.2938 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2019-12-20 0.0031 ETH 3,577.4354 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
12...262728