Crypto exchange Bittrex

Market [unlinked] / Ethereum (ETH)

Identifier on Bittrex: STRAX-ETH
12...2425262728
Date Price Volume Open Low High Close
2020-05-14 0.0016 ETH 5,405.5146 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0015 ETH
2020-05-13 0.0016 ETH 7,564.5665 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-05-12 0.0015 ETH 7,239.4048 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-05-11 0.0015 ETH 3,090.4532 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-10 0.0015 ETH 15,676.5104 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-05-09 0.0016 ETH 814.6928 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-05-08 0.0015 ETH 8,465.5114 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-05-07 0.0015 ETH 8,811.8772 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-06 0.0015 ETH 4,115.8188 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-05-05 0.0015 ETH 133.2767 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-05-04 0.0016 ETH 374.7359 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-05-03 0.0016 ETH 2,049.8410 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-05-02 0.0015 ETH 322.3778 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-01 0.0016 ETH 1,109.8333 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-04-30 0.0015 ETH 9,596.2838 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-04-29 0.0016 ETH 1,388.7343 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-04-28 0.0017 ETH 85.5811 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-27 0.0017 ETH 1,954.6050 0.0016 ETH 0.0016 ETH 0.0019 ETH 0.0017 ETH
2020-04-26 0.0016 ETH 482.1508 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-04-25 0.0017 ETH 401.5164 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-04-24 0.0016 ETH 55.2003 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-04-23 0.0016 ETH 251.7416 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-04-22 0.0016 ETH 122.2687 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-04-21 0.0017 ETH 1,028.7143 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-04-20 0.0017 ETH 835.7394 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-04-19 0.0017 ETH 139.4095 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-18 0.0017 ETH 895.9352 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-17 0.0017 ETH 34.0912 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-04-16 0.0018 ETH 3,685.1994 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-04-15 0.0018 ETH 4,473.1476 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-04-14 0.0017 ETH 1,573.7739 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-04-13 0.0017 ETH 343.6453 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-04-12 0.0017 ETH 293.8988 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-11 0.0017 ETH 200.4554 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-10 0.0017 ETH 6,459.8291 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-04-09 0.0018 ETH 371.4053 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-04-08 0.0017 ETH 911.8544 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-07 0.0017 ETH 1,054.5030 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-06 0.0018 ETH 14,475.7972 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-04-05 0.0019 ETH 22.5000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-04 0.0021 ETH 1,239.8229 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0019 ETH
2020-04-03 0.0020 ETH 1,213.5217 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2020-04-02 0.0020 ETH 1,790.4192 0.0019 ETH 0.0018 ETH 0.0023 ETH 0.0018 ETH
2020-04-01 0.0019 ETH 662.0535 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-31 0.0020 ETH 7,123.2221 0.0018 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2020-03-30 0.0018 ETH 121.5938 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-03-29 0.0018 ETH 677.0723 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-03-28 0.0018 ETH 834.9263 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-03-27 0.0018 ETH 2,482.0525 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-03-26 0.0019 ETH 1,350.3648 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
12...2425262728