Identifier on Bittrex: STRAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0020 ETH |
9,349.6961 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-07-02 |
0.0019 ETH |
5,964.6145 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-01 |
0.0019 ETH |
4,193.8796 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-06-30 |
0.0020 ETH |
1,726.0378 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-29 |
0.0020 ETH |
447.4584 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-06-28 |
0.0020 ETH |
628.1770 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-27 |
0.0020 ETH |
716.6478 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-26 |
0.0021 ETH |
771.5239 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-06-25 |
0.0022 ETH |
9,966.7004 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-06-24 |
0.0021 ETH |
6,952.9913 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-23 |
0.0021 ETH |
3,227.9511 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-06-22 |
0.0020 ETH |
5,461.7886 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-21 |
0.0021 ETH |
9,988.1938 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-06-20 |
0.0020 ETH |
1,179.4421 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-06-19 |
0.0021 ETH |
5,725.5650 |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-06-18 |
0.0020 ETH |
6,542.9600 |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-06-17 |
0.0021 ETH |
29,946.4496 |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-06-16 |
0.0018 ETH |
8,172.4912 |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-06-15 |
0.0016 ETH |
5,901.6988 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-06-14 |
0.0017 ETH |
1,839.0933 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-06-13 |
0.0016 ETH |
2,579.5662 |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-06-12 |
0.0015 ETH |
14,135.0370 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-11 |
0.0016 ETH |
9,484.0560 |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-06-10 |
0.0016 ETH |
11,132.2494 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-06-09 |
0.0015 ETH |
140.9762 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-08 |
0.0015 ETH |
1,990.0823 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-07 |
0.0015 ETH |
256.4747 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-06 |
0.0015 ETH |
4,664.1266 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-05 |
0.0015 ETH |
2,594.1970 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-06-04 |
0.0014 ETH |
1,203.7840 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-03 |
0.0015 ETH |
1,722.0530 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-02 |
0.0015 ETH |
3,048.2535 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-01 |
0.0015 ETH |
2,895.7393 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-31 |
0.0014 ETH |
4,848.5669 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-30 |
0.0014 ETH |
4,429.8708 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-29 |
0.0015 ETH |
4,565.8165 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-28 |
0.0015 ETH |
4,646.6008 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-27 |
0.0016 ETH |
1,361.8605 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-26 |
0.0016 ETH |
3,709.1837 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-25 |
0.0016 ETH |
1,130.8883 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-24 |
0.0016 ETH |
2,330.6980 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-23 |
0.0016 ETH |
1,518.3201 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-22 |
0.0016 ETH |
6,142.4644 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-21 |
0.0015 ETH |
1,012.4963 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-20 |
0.0016 ETH |
3,047.1405 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-19 |
0.0015 ETH |
640.3888 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-18 |
0.0015 ETH |
4,375.4257 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-17 |
0.0015 ETH |
3,071.7973 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-16 |
0.0015 ETH |
2,619.2801 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-15 |
0.0015 ETH |
162.7852 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |