Crypto exchange Bittrex

Market Storj (STORJ) / USD

Identifier on Bittrex: STORJ-USD
123...1213
Date Price Volume Open Low High Close
2023-08-24 0.2375 USD 175.9197 STORJ 0.2363 USD 0.2363 USD 0.2383 USD 0.2383 USD
2023-08-23 0.2350 USD 55.0000 STORJ 0.2350 USD 0.2350 USD 0.2350 USD 0.2350 USD
2023-08-22 0.2310 USD 10,258.4453 STORJ 0.2344 USD 0.2270 USD 0.2349 USD 0.2331 USD
2023-08-21 0.2337 USD 1,408.6723 STORJ 0.2347 USD 0.2315 USD 0.2351 USD 0.2338 USD
2023-08-20 0.2353 USD 14.6707 STORJ 0.2353 USD 0.2353 USD 0.2353 USD 0.2353 USD
2023-08-18 0.2304 USD 773.6164 STORJ 0.2224 USD 0.2224 USD 0.2316 USD 0.2305 USD
2023-08-17 0.2362 USD 2,083.8388 STORJ 0.2432 USD 0.2312 USD 0.2432 USD 0.2312 USD
2023-08-16 0.2601 USD 708.0310 STORJ 0.2616 USD 0.2557 USD 0.2616 USD 0.2557 USD
2023-08-15 0.2535 USD 809.5342 STORJ 0.2816 USD 0.2504 USD 0.2816 USD 0.2504 USD
2023-08-14 0.2885 USD 50.0000 STORJ 0.2885 USD 0.2885 USD 0.2885 USD 0.2885 USD
2023-08-12 0.2911 USD 243.7318 STORJ 0.2911 USD 0.2911 USD 0.2911 USD 0.2911 USD
2023-08-10 0.2863 USD 600.0000 STORJ 0.2863 USD 0.2863 USD 0.2863 USD 0.2863 USD
2023-08-07 0.2916 USD 149.6849 STORJ 0.2940 USD 0.2893 USD 0.2940 USD 0.2893 USD
2023-08-06 0.2936 USD 40.9110 STORJ 0.2936 USD 0.2936 USD 0.2936 USD 0.2936 USD
2023-08-05 0.2889 USD 20.0000 STORJ 0.2889 USD 0.2889 USD 0.2889 USD 0.2889 USD
2023-08-04 0.3079 USD 6.8018 STORJ 0.3079 USD 0.3079 USD 0.3079 USD 0.3079 USD
2023-07-31 0.2970 USD 41.4675 STORJ 0.2970 USD 0.2970 USD 0.2970 USD 0.2970 USD
2023-07-30 0.3026 USD 100.2960 STORJ 0.3026 USD 0.3026 USD 0.3026 USD 0.3026 USD
2023-07-29 0.3127 USD 728.0998 STORJ 0.3132 USD 0.3075 USD 0.3132 USD 0.3075 USD
2023-07-28 0.2932 USD 221.9372 STORJ 0.2932 USD 0.2932 USD 0.2932 USD 0.2932 USD
2023-07-27 0.2890 USD 36.6510 STORJ 0.2890 USD 0.2890 USD 0.2890 USD 0.2890 USD
2023-07-24 0.2874 USD 777.3327 STORJ 0.2922 USD 0.2857 USD 0.2922 USD 0.2888 USD
2023-07-23 0.3156 USD 2,055.3492 STORJ 0.3084 USD 0.3084 USD 0.3161 USD 0.3132 USD
2023-07-22 0.3136 USD 4,031.9056 STORJ 0.3119 USD 0.3119 USD 0.3147 USD 0.3147 USD
2023-07-21 0.3129 USD 3,968.0944 STORJ 0.3179 USD 0.3105 USD 0.3179 USD 0.3119 USD
2023-07-20 0.3166 USD 2,085.9274 STORJ 0.3127 USD 0.3127 USD 0.3171 USD 0.3171 USD
2023-07-19 0.3156 USD 1,000.0000 STORJ 0.3156 USD 0.3156 USD 0.3156 USD 0.3156 USD
2023-07-18 0.3131 USD 6,357.6083 STORJ 0.3126 USD 0.3024 USD 0.3149 USD 0.3031 USD
2023-07-17 0.3102 USD 944.3500 STORJ 0.3072 USD 0.3064 USD 0.3130 USD 0.3095 USD
2023-07-16 0.3188 USD 3,071.2411 STORJ 0.3156 USD 0.3112 USD 0.3257 USD 0.3112 USD
2023-07-15 0.3125 USD 568.0187 STORJ 0.3166 USD 0.3063 USD 0.3167 USD 0.3085 USD
2023-07-14 0.3000 USD 1,195.8377 STORJ 0.2978 USD 0.2978 USD 0.3041 USD 0.3041 USD
2023-07-13 0.3197 USD 4,220.2630 STORJ 0.3190 USD 0.3190 USD 0.3202 USD 0.3202 USD
2023-07-12 0.3183 USD 4,954.9524 STORJ 0.3177 USD 0.3177 USD 0.3190 USD 0.3189 USD
2023-07-10 0.3370 USD 105.2332 STORJ 0.3443 USD 0.3352 USD 0.3443 USD 0.3352 USD
2023-07-09 0.3380 USD 819.6243 STORJ 0.3379 USD 0.3379 USD 0.3535 USD 0.3535 USD
2023-07-08 0.3451 USD 214.3000 STORJ 0.3451 USD 0.3451 USD 0.3451 USD 0.3451 USD
2023-07-07 0.3583 USD 731.9526 STORJ 0.3583 USD 0.3583 USD 0.3583 USD 0.3583 USD
2023-07-06 0.3805 USD 340.4529 STORJ 0.3932 USD 0.3677 USD 0.3932 USD 0.3677 USD
2023-07-05 0.4618 USD 7,066.9646 STORJ 0.4934 USD 0.4195 USD 0.5800 USD 0.4195 USD
2023-07-04 0.4931 USD 606.9461 STORJ 0.4891 USD 0.4891 USD 0.5160 USD 0.5160 USD
2023-07-03 0.3463 USD 59.8832 STORJ 0.3447 USD 0.3381 USD 0.3558 USD 0.3558 USD
2023-07-02 0.3456 USD 750.0000 STORJ 0.3369 USD 0.3369 USD 0.3500 USD 0.3500 USD
2023-07-01 0.3103 USD 106.5902 STORJ 0.2979 USD 0.2979 USD 0.3113 USD 0.3113 USD
2023-06-29 0.2974 USD 540.3538 STORJ 0.2900 USD 0.2900 USD 0.3000 USD 0.3000 USD
2023-06-23 0.2473 USD 86.6348 STORJ 0.2473 USD 0.2473 USD 0.2473 USD 0.2473 USD
2023-06-22 0.2480 USD 604.7940 STORJ 0.2480 USD 0.2480 USD 0.2480 USD 0.2480 USD
2023-06-21 0.2420 USD 93.6910 STORJ 0.2271 USD 0.2271 USD 0.2483 USD 0.2483 USD
2023-06-18 0.2305 USD 259.7918 STORJ 0.2305 USD 0.2305 USD 0.2305 USD 0.2305 USD
2023-06-16 0.2290 USD 1,242.8994 STORJ 0.2284 USD 0.2284 USD 0.2317 USD 0.2317 USD
123...1213