Identifier on Bittrex: STORJ-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-24 |
0.2375 USD |
175.9197 STORJ |
0.2363 USD |
0.2363 USD |
0.2383 USD |
0.2383 USD |
2023-08-23 |
0.2350 USD |
55.0000 STORJ |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
2023-08-22 |
0.2310 USD |
10,258.4453 STORJ |
0.2344 USD |
0.2270 USD |
0.2349 USD |
0.2331 USD |
2023-08-21 |
0.2337 USD |
1,408.6723 STORJ |
0.2347 USD |
0.2315 USD |
0.2351 USD |
0.2338 USD |
2023-08-20 |
0.2353 USD |
14.6707 STORJ |
0.2353 USD |
0.2353 USD |
0.2353 USD |
0.2353 USD |
2023-08-18 |
0.2304 USD |
773.6164 STORJ |
0.2224 USD |
0.2224 USD |
0.2316 USD |
0.2305 USD |
2023-08-17 |
0.2362 USD |
2,083.8388 STORJ |
0.2432 USD |
0.2312 USD |
0.2432 USD |
0.2312 USD |
2023-08-16 |
0.2601 USD |
708.0310 STORJ |
0.2616 USD |
0.2557 USD |
0.2616 USD |
0.2557 USD |
2023-08-15 |
0.2535 USD |
809.5342 STORJ |
0.2816 USD |
0.2504 USD |
0.2816 USD |
0.2504 USD |
2023-08-14 |
0.2885 USD |
50.0000 STORJ |
0.2885 USD |
0.2885 USD |
0.2885 USD |
0.2885 USD |
2023-08-12 |
0.2911 USD |
243.7318 STORJ |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
2023-08-10 |
0.2863 USD |
600.0000 STORJ |
0.2863 USD |
0.2863 USD |
0.2863 USD |
0.2863 USD |
2023-08-07 |
0.2916 USD |
149.6849 STORJ |
0.2940 USD |
0.2893 USD |
0.2940 USD |
0.2893 USD |
2023-08-06 |
0.2936 USD |
40.9110 STORJ |
0.2936 USD |
0.2936 USD |
0.2936 USD |
0.2936 USD |
2023-08-05 |
0.2889 USD |
20.0000 STORJ |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
2023-08-04 |
0.3079 USD |
6.8018 STORJ |
0.3079 USD |
0.3079 USD |
0.3079 USD |
0.3079 USD |
2023-07-31 |
0.2970 USD |
41.4675 STORJ |
0.2970 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
2023-07-30 |
0.3026 USD |
100.2960 STORJ |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
2023-07-29 |
0.3127 USD |
728.0998 STORJ |
0.3132 USD |
0.3075 USD |
0.3132 USD |
0.3075 USD |
2023-07-28 |
0.2932 USD |
221.9372 STORJ |
0.2932 USD |
0.2932 USD |
0.2932 USD |
0.2932 USD |
2023-07-27 |
0.2890 USD |
36.6510 STORJ |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
2023-07-24 |
0.2874 USD |
777.3327 STORJ |
0.2922 USD |
0.2857 USD |
0.2922 USD |
0.2888 USD |
2023-07-23 |
0.3156 USD |
2,055.3492 STORJ |
0.3084 USD |
0.3084 USD |
0.3161 USD |
0.3132 USD |
2023-07-22 |
0.3136 USD |
4,031.9056 STORJ |
0.3119 USD |
0.3119 USD |
0.3147 USD |
0.3147 USD |
2023-07-21 |
0.3129 USD |
3,968.0944 STORJ |
0.3179 USD |
0.3105 USD |
0.3179 USD |
0.3119 USD |
2023-07-20 |
0.3166 USD |
2,085.9274 STORJ |
0.3127 USD |
0.3127 USD |
0.3171 USD |
0.3171 USD |
2023-07-19 |
0.3156 USD |
1,000.0000 STORJ |
0.3156 USD |
0.3156 USD |
0.3156 USD |
0.3156 USD |
2023-07-18 |
0.3131 USD |
6,357.6083 STORJ |
0.3126 USD |
0.3024 USD |
0.3149 USD |
0.3031 USD |
2023-07-17 |
0.3102 USD |
944.3500 STORJ |
0.3072 USD |
0.3064 USD |
0.3130 USD |
0.3095 USD |
2023-07-16 |
0.3188 USD |
3,071.2411 STORJ |
0.3156 USD |
0.3112 USD |
0.3257 USD |
0.3112 USD |
2023-07-15 |
0.3125 USD |
568.0187 STORJ |
0.3166 USD |
0.3063 USD |
0.3167 USD |
0.3085 USD |
2023-07-14 |
0.3000 USD |
1,195.8377 STORJ |
0.2978 USD |
0.2978 USD |
0.3041 USD |
0.3041 USD |
2023-07-13 |
0.3197 USD |
4,220.2630 STORJ |
0.3190 USD |
0.3190 USD |
0.3202 USD |
0.3202 USD |
2023-07-12 |
0.3183 USD |
4,954.9524 STORJ |
0.3177 USD |
0.3177 USD |
0.3190 USD |
0.3189 USD |
2023-07-10 |
0.3370 USD |
105.2332 STORJ |
0.3443 USD |
0.3352 USD |
0.3443 USD |
0.3352 USD |
2023-07-09 |
0.3380 USD |
819.6243 STORJ |
0.3379 USD |
0.3379 USD |
0.3535 USD |
0.3535 USD |
2023-07-08 |
0.3451 USD |
214.3000 STORJ |
0.3451 USD |
0.3451 USD |
0.3451 USD |
0.3451 USD |
2023-07-07 |
0.3583 USD |
731.9526 STORJ |
0.3583 USD |
0.3583 USD |
0.3583 USD |
0.3583 USD |
2023-07-06 |
0.3805 USD |
340.4529 STORJ |
0.3932 USD |
0.3677 USD |
0.3932 USD |
0.3677 USD |
2023-07-05 |
0.4618 USD |
7,066.9646 STORJ |
0.4934 USD |
0.4195 USD |
0.5800 USD |
0.4195 USD |
2023-07-04 |
0.4931 USD |
606.9461 STORJ |
0.4891 USD |
0.4891 USD |
0.5160 USD |
0.5160 USD |
2023-07-03 |
0.3463 USD |
59.8832 STORJ |
0.3447 USD |
0.3381 USD |
0.3558 USD |
0.3558 USD |
2023-07-02 |
0.3456 USD |
750.0000 STORJ |
0.3369 USD |
0.3369 USD |
0.3500 USD |
0.3500 USD |
2023-07-01 |
0.3103 USD |
106.5902 STORJ |
0.2979 USD |
0.2979 USD |
0.3113 USD |
0.3113 USD |
2023-06-29 |
0.2974 USD |
540.3538 STORJ |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
2023-06-23 |
0.2473 USD |
86.6348 STORJ |
0.2473 USD |
0.2473 USD |
0.2473 USD |
0.2473 USD |
2023-06-22 |
0.2480 USD |
604.7940 STORJ |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
2023-06-21 |
0.2420 USD |
93.6910 STORJ |
0.2271 USD |
0.2271 USD |
0.2483 USD |
0.2483 USD |
2023-06-18 |
0.2305 USD |
259.7918 STORJ |
0.2305 USD |
0.2305 USD |
0.2305 USD |
0.2305 USD |
2023-06-16 |
0.2290 USD |
1,242.8994 STORJ |
0.2284 USD |
0.2284 USD |
0.2317 USD |
0.2317 USD |