Identifier on Bittrex: SOLVE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0012 ETH |
32,091.3023 SOLVE |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-24 |
0.0013 ETH |
27,554.1995 SOLVE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-23 |
0.0012 ETH |
68,876.6180 SOLVE |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-22 |
0.0012 ETH |
349,826.7171 SOLVE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-21 |
0.0014 ETH |
289,742.4657 SOLVE |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-05-20 |
0.0013 ETH |
116,139.6942 SOLVE |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-19 |
0.0012 ETH |
179,242.5019 SOLVE |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-18 |
0.0012 ETH |
114,769.7241 SOLVE |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-17 |
0.0010 ETH |
123,279.6771 SOLVE |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-16 |
0.0008 ETH |
76,914.6143 SOLVE |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-15 |
0.0009 ETH |
126,229.1645 SOLVE |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-05-14 |
0.0010 ETH |
36,599.9046 SOLVE |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-13 |
0.0011 ETH |
50,146.6760 SOLVE |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-12 |
0.0010 ETH |
34,847.7473 SOLVE |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-11 |
0.0010 ETH |
266,443.1528 SOLVE |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-05-10 |
0.0012 ETH |
97,920.7651 SOLVE |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-09 |
0.0011 ETH |
350,663.5277 SOLVE |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-08 |
0.0009 ETH |
318,935.2340 SOLVE |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-07 |
0.0008 ETH |
279,667.5286 SOLVE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-06 |
0.0007 ETH |
160,415.2475 SOLVE |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-05 |
0.0006 ETH |
24,957.5343 SOLVE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-04 |
0.0006 ETH |
145,088.3253 SOLVE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-03 |
0.0007 ETH |
206,594.0788 SOLVE |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-02 |
0.0007 ETH |
273,475.6301 SOLVE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-01 |
0.0006 ETH |
168,732.1351 SOLVE |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-30 |
0.0005 ETH |
24,382.8049 SOLVE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-29 |
0.0005 ETH |
39,083.6861 SOLVE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-28 |
0.0005 ETH |
42,899.5256 SOLVE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-27 |
0.0006 ETH |
8,216.9522 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-26 |
0.0006 ETH |
113,253.8086 SOLVE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-25 |
0.0006 ETH |
155,746.4512 SOLVE |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-24 |
0.0006 ETH |
177,937.3184 SOLVE |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-23 |
0.0007 ETH |
261,548.4231 SOLVE |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-04-22 |
0.0007 ETH |
212,005.6167 SOLVE |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-21 |
0.0005 ETH |
141,523.3123 SOLVE |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-20 |
0.0004 ETH |
18,532.7778 SOLVE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-19 |
0.0004 ETH |
137,270.8717 SOLVE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-18 |
0.0003 ETH |
47,763.7343 SOLVE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-17 |
0.0003 ETH |
24,484.8643 SOLVE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-16 |
0.0003 ETH |
21,636.4860 SOLVE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-15 |
0.0003 ETH |
177,679.8013 SOLVE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-14 |
0.0003 ETH |
7,809.4926 SOLVE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-13 |
0.0003 ETH |
44,044.2279 SOLVE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-12 |
0.0003 ETH |
44,003.5273 SOLVE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-11 |
0.0003 ETH |
53,633.5876 SOLVE |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-10 |
0.0003 ETH |
30,171.7809 SOLVE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-09 |
0.0003 ETH |
60,575.0317 SOLVE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-08 |
0.0003 ETH |
7,997.0650 SOLVE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-07 |
0.0003 ETH |
27,096.3589 SOLVE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-06 |
0.0003 ETH |
8,392.5773 SOLVE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |